Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northern Trust Corporation | NTRS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.62 | 07:53:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.62 |
Resumen Histórico NTRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.37 | 85.37 | 82.00 | 83.41 | 950,638 | 1.25 | 1.50% |
| 1 Month | 87.30 | 88.735 | 79.32 | 83.19 | 1,320,547 | -2.68 | -3.07% |
| 3 Months | 79.37 | 89.25 | 76.665 | 82.85 | 1,525,853 | 5.25 | 6.61% |
| 6 Months | 71.21 | 89.25 | 68.97 | 81.48 | 1,402,197 | 13.41 | 18.83% |
| 1 Year | 73.59 | 89.25 | 62.435 | 76.96 | 1,399,000 | 11.03 | 14.99% |
| 3 Years | 118.19 | 135.15 | 62.435 | 91.52 | 1,083,913 | -33.57 | -28.40% |
| 5 Years | 97.59 | 135.15 | 60.67 | 90.66 | 1,107,992 | -12.97 | -13.29% |
NTRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 84.62 | 1.12 | 1.34% | 84.67 | 84.85 | 84.025 | 927,129 |
| 02 May 2024 | 83.50 | 0.45 | 0.54% | 83.70 | 84.2099 | 82.24 | 814,950 |
| 01 May 2024 | 83.05 | 0.66 | 0.80% | 82.49 | 84.16 | 82.00 | 1,062,849 |
| 30 Abr 2024 | 82.39 | -1.17 | -1.40% | 83.525 | 83.80 | 82.37 | 963,439 |
| 29 Abr 2024 | 83.56 | 0.18 | 0.22% | 83.37 | 84.31 | 83.16 | 984,825 |
| 26 Abr 2024 | 83.38 | -0.06 | -0.07% | 83.26 | 84.33 | 83.05 | 1,283,507 |
| 25 Abr 2024 | 83.44 | -0.86 | -1.02% | 83.95 | 84.28 | 82.75 | 1,595,413 |
| 24 Abr 2024 | 84.30 | 0.12 | 0.14% | 83.54 | 84.59 | 83.54 | 1,332,918 |
| 23 Abr 2024 | 84.18 | 0.64 | 0.77% | 83.93 | 85.025 | 83.29 | 1,549,403 |
| 22 Abr 2024 | 83.54 | 2.09 | 2.57% | 82.00 | 84.185 | 81.65 | 1,791,344 |
| 19 Abr 2024 | 81.45 | 0.04 | 0.05% | 81.74 | 82.36 | 81.27 | 1,985,287 |
| 18 Abr 2024 | 81.41 | 0.18 | 0.22% | 81.79 | 82.08 | 80.82 | 1,404,455 |
| 17 Abr 2024 | 81.23 | 1.67 | 2.10% | 81.29 | 82.26 | 80.50 | 1,507,531 |
| 16 Abr 2024 | 79.56 | -4.15 | -4.96% | 80.75 | 84.31 | 79.32 | 3,095,563 |
| 15 Abr 2024 | 83.71 | -0.12 | -0.14% | 84.80 | 85.21 | 83.46 | 1,549,229 |
| 12 Abr 2024 | 83.83 | -1.10 | -1.30% | 84.66 | 85.32 | 83.55 | 1,112,956 |
| 11 Abr 2024 | 84.93 | -0.48 | -0.56% | 85.44 | 85.71 | 84.16 | 893,275 |
| 10 Abr 2024 | 85.41 | -2.71 | -3.08% | 86.69 | 86.9199 | 85.16 | 830,782 |
| 09 Abr 2024 | 88.12 | 0.11 | 0.12% | 88.41 | 88.735 | 87.165 | 762,556 |
| 08 Abr 2024 | 88.01 | 1.23 | 1.42% | 87.30 | 88.44 | 86.88 | 1,166,366 |
