Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northern Trust Corporation | NTRSO | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.24% | 20.99 | 08:41:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.04 | 20.99 | 21.04 | 20.94 |
Resumen Histórico NTRSO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTRSO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 20.94 | -0.10 | -0.48% | 21.05 | 21.24 | 20.91 | 10,604 |
| 20 May 2024 | 21.04 | -0.01 | -0.04% | 21.09 | 21.13 | 20.90 | 12,641 |
| 17 May 2024 | 21.05 | 0.00 | -0.01% | 20.95 | 21.22 | 20.88 | 17,808 |
| 16 May 2024 | 21.05 | -0.20 | -0.94% | 21.23 | 21.23 | 20.93 | 31,129 |
| 15 May 2024 | 21.25 | 0.45 | 2.16% | 21.05 | 21.35 | 21.00 | 30,502 |
| 14 May 2024 | 20.80 | -0.14 | -0.67% | 21.15 | 21.25 | 20.80 | 30,194 |
| 13 May 2024 | 20.94 | -0.06 | -0.29% | 21.03 | 21.30 | 20.92 | 13,920 |
| 10 May 2024 | 21.00 | -0.09 | -0.43% | 21.05 | 21.13 | 20.85 | 12,686 |
| 09 May 2024 | 21.09 | 0.06 | 0.29% | 21.07 | 21.10 | 20.89 | 21,629 |
| 08 May 2024 | 21.03 | -0.34 | -1.59% | 21.28 | 21.65 | 20.92 | 27,093 |
| 07 May 2024 | 21.37 | -0.14 | -0.65% | 21.64 | 21.69 | 21.27 | 13,239 |
| 06 May 2024 | 21.51 | 0.07 | 0.33% | 21.52 | 21.75 | 21.30 | 17,793 |
| 03 May 2024 | 21.44 | 0.44 | 2.10% | 21.20 | 21.47 | 21.10 | 16,743 |
| 02 May 2024 | 21.00 | 0.10 | 0.48% | 20.86 | 21.12 | 20.77 | 20,824 |
| 01 May 2024 | 20.90 | 0.10 | 0.48% | 20.87 | 21.02 | 20.66 | 38,840 |
| 30 Abr 2024 | 20.80 | -0.07 | -0.34% | 20.82 | 20.85 | 20.67 | 29,714 |
| 29 Abr 2024 | 20.87 | -0.05 | -0.24% | 20.98 | 21.06 | 20.87 | 19,444 |
| 26 Abr 2024 | 20.92 | -0.11 | -0.52% | 21.17 | 21.25 | 20.92 | 20,514 |
| 25 Abr 2024 | 21.03 | -0.29 | -1.34% | 20.87 | 21.24 | 20.84 | 8,094 |
| 24 Abr 2024 | 21.32 | 0.02 | 0.07% | 21.29 | 21.43 | 21.05 | 25,621 |
| 23 Abr 2024 | 21.30 | 0.44 | 2.11% | 20.96 | 22.11 | 20.86 | 28,703 |
| 22 Abr 2024 | 20.86 | 0.12 | 0.58% | 20.81 | 21.03 | 20.79 | 11,013 |
