Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.101 | 3.96078431373 | 2.55 | 2.75 | 2.48 | 35012 | 2.65185146 | CS |
| 4 | -0.539 | -16.8965517241 | 3.19 | 3.23 | 2.48 | 27882 | 2.80411217 | CS |
| 12 | 0.031 | 1.18320610687 | 2.62 | 3.34 | 2.48 | 27931 | 2.8657551 | CS |
| 26 | 0.031 | 1.18320610687 | 2.62 | 3.34 | 2.48 | 21843 | 2.8152764 | CS |
| 52 | 0.401 | 17.8222222222 | 2.25 | 3.34 | 1.94 | 23857 | 2.68282522 | CS |
| 156 | -1.519 | -36.4268585132 | 4.17 | 4.4299 | 1.7163 | 16275 | 2.86888927 | CS |
| 260 | -1.369 | -34.0547263682 | 4.02 | 6.12 | 1.7163 | 47633 | 4.07103667 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 2.66 | -0.01 | -0.37 | 2.67 | 2.7 | 2.608 | 16894 |
| 1732577700 | 2.67 | -0.01 | -0.37 | 2.68 | 2.75 | 2.645 | 23418 |
| 1732318500 | 2.68 | 0.04 | 1.52 | 2.615 | 2.68 | 2.58 | 40284 |
| 1732232100 | 2.64 | 0.08 | 3.13 | 2.56 | 2.64 | 2.5501 | 39491 |
| 1732145700 | 2.56 | -0.02 | -0.78 | 2.55 | 2.58 | 2.48 | 30534 |
| 1732059300 | 2.58 | -0.02 | -0.77 | 2.58 | 2.6 | 2.55 | 25734 |
| 1731972900 | 2.6 | -0.09 | -3.35 | 2.65 | 2.68 | 2.573 | 48899 |
| 1731713700 | 2.69 | -0.18 | -6.27 | 2.81 | 2.84 | 2.62 | 31612 |
| 1731627300 | 2.87 | -0.05 | -1.71 | 3.0982 | 3.0982 | 2.82 | 16922 |
| 1731540900 | 2.92 | -0.26 | -8.18 | 3.19 | 3.19 | 2.9 | 52490 |
| 1731454500 | 3.18 | 0.03 | 0.95 | 3.15 | 3.23 | 3.145 | 14505 |
| 1731368100 | 3.15 | 0.07 | 2.27 | 3.11 | 3.2 | 2.95 | 38577 |
| 1731108900 | 3.08 | 0.14 | 4.76 | 2.96 | 3.0999 | 2.96 | 31287 |
| 1731022500 | 2.94 | 0.03 | 1.03 | 2.93 | 3.16 | 2.93 | 24610 |
| 1730936100 | 2.91 | 0.01 | 0.34 | 2.8796 | 2.9495 | 2.8796 | 4383 |
| 1730849700 | 2.9 | 0.02 | 0.69 | 2.867 | 2.97 | 2.85 | 23134 |
| 1730763300 | 2.88 | -0.15 | -4.95 | 2.9 | 2.92 | 2.87 | 15053 |
| 1730500500 | 3.0299999 | 0.06 | 2.02 | 2.93 | 3.0299999 | 2.8537 | 16212 |
| 1730414100 | 2.97 | -0.12 | -3.88 | 3.0631 | 3.0631 | 2.91 | 13131 |
| 1730327700 | 3.09 | -0.09 | -2.83 | 3.1808 | 3.19 | 3.06 | 7944 |
| 1730241300 | 3.18 | -0.06 | -1.85 | 3.1901 | 3.2 | 3.1499 | 8295 |
| 1730154900 | 3.24 | 0.09 | 2.86 | 3.12 | 3.24 | 3.12 | 22955 |
| 1729895700 | 3.15 | 0 | 0.00 | 3.13 | 3.1799 | 3.0099999 | 9987 |
| 1729809300 | 3.15 | 0.03 | 0.96 | 3.11 | 3.16 | 3.11 | 11809 |
| 1729722900 | 3.12 | 0.02 | 0.81 | 3.06 | 3.16 | 3 | 26505 |
| 1729636500 | 3.095 | -0.01 | -0.16 | 3.1 | 3.11 | 3.0299999 | 17531 |
| 1729550100 | 3.1 | -0.01 | -0.32 | 3.13 | 3.17 | 3.045 | 39976 |
| 1729290900 | 3.11 | 0.04 | 1.47 | 3.0299999 | 3.1258 | 3.0299999 | 27424 |
| 1729204500 | 3.065 | -0.09 | -2.70 | 3.19 | 3.235 | 2.98 | 24076 |
| 1729118100 | 3.15 | -0.02 | -0.47 | 3.17 | 3.205 | 3.13 | 15727 |
| 1729031700 | 3.165 | -0.09 | -2.62 | 3.25 | 3.2599999 | 3.13 | 26369 |
| 1728945300 | 3.25 | 0.05 | 1.56 | 3.2 | 3.3288 | 3.2 | 32217 |
| 1728686100 | 3.2 | 0.08 | 2.40 | 3.14 | 3.34 | 3.125 | 34225 |
| 1728599700 | 3.125 | 0.06 | 1.79 | 3.095 | 3.15 | 3.095 | 32402 |
| 1728513300 | 3.07 | 0.07 | 2.33 | 3 | 3.07 | 3 | 30738 |
| 1728426900 | 3 | 0 | 0.17 | 2.98 | 3 | 2.98 | 6770 |
| 1728340500 | 2.995 | 0.02 | 0.84 | 2.9673 | 3 | 2.96 | 28581 |
| 1728081300 | 2.97 | 0.06 | 2.06 | 2.85 | 2.97 | 2.84 | 37985 |
| 1727994900 | 2.91 | -0.03 | -1.02 | 2.93 | 2.93 | 2.894 | 8728 |
| 1727908500 | 2.94 | 0.14 | 5.00 | 2.801 | 2.9401 | 2.7799999 | 27881 |
| 1727822100 | 2.8 | -0.05 | -1.75 | 2.96 | 2.96 | 2.7401 | 14475 |
| 1727735520 | 2.85 | 0.04 | 1.60 | 2.75 | 2.88 | 2.73 | 32567 |
| 1727476500 | 2.805 | -0.05 | -1.58 | 2.87 | 2.87 | 2.761 | 45092 |
| 1727390100 | 2.85 | -0.01 | -0.35 | 2.87 | 2.87 | 2.77 | 20440 |
| 1727303700 | 2.86 | 0.05 | 1.78 | 2.85 | 2.86 | 2.7501 | 6537 |
| 1727217300 | 2.81 | -0.05 | -1.75 | 2.86 | 2.86 | 2.7599999 | 4227 |
| 1727130900 | 2.86 | 0.02 | 0.70 | 2.84 | 2.87 | 2.75 | 11624 |
| 1726871700 | 2.84 | 0.09 | 3.27 | 2.72 | 2.84 | 2.69 | 29092 |
| 1726785300 | 2.75 | 0.05 | 1.85 | 2.67 | 2.83 | 2.67 | 10097 |
| 1726698900 | 2.7 | -0.05 | -1.82 | 2.77 | 2.8459 | 2.68 | 16954 |
| 1726612500 | 2.75 | -0.02 | -0.72 | 2.7599999 | 2.85 | 2.683 | 17700 |
| 1726526100 | 2.77 | 0 | 0.00 | 2.79 | 2.83 | 2.7594 | 19474 |
| 1726266900 | 2.77 | 0.04 | 1.47 | 2.7401 | 2.79 | 2.671 | 68195 |
| 1726180500 | 2.73 | -0.02 | -0.73 | 2.735 | 2.83 | 2.7 | 29758 |
| 1726094100 | 2.75 | 0.05 | 1.85 | 2.67 | 2.7692 | 2.67 | 7266 |
| 1726007700 | 2.7 | -0.01 | -0.37 | 2.81 | 2.83 | 2.7 | 219010 |
| 1725921300 | 2.71 | 0.02 | 0.74 | 2.7 | 2.7599999 | 2.6 | 13600 |
| 1725662100 | 2.69 | -0.04 | -1.47 | 2.72 | 2.74 | 2.6 | 36298 |
| 1725575700 | 2.7301 | 0.02 | 0.74 | 2.69 | 2.75 | 2.59 | 15827 |
| 1725489300 | 2.71 | 0.07 | 2.65 | 2.62 | 2.72 | 2.62 | 14678 |
| 1725402900 | 2.64 | -0.06 | -2.22 | 2.7602 | 2.7607 | 2.59 | 12908 |
| 1725057300 | 2.7 | 0.05 | 1.89 | 2.71 | 2.71 | 2.59 | 31401 |
| 1724970900 | 2.65 | 0.05 | 1.92 | 2.6549999 | 2.69 | 2.58 | 2283 |
| 1724884500 | 2.6 | -0.07 | -2.62 | 2.65 | 2.72 | 2.58 | 4019 |
| 1724798100 | 2.67 | 0.02 | 0.75 | 2.72 | 2.72 | 2.57 | 3936 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
