Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nukkleus Inc | NUKKW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0693 | 0.0693 |
Resumen Histórico NUKKW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NUKKW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
04 Jun 2024 | 0.0693 | 0.00051 | 0.74% | 0.0673 | 0.0693 | 0.0673 | 1,346 |
03 Jun 2024 | 0.06879 | 0.00 | 0.00% | 0.06879 | 0.06879 | 0.06879 | 0 |
31 May 2024 | 0.06879 | 0.00879 | 14.65% | 0.0454 | 0.06879 | 0.0454 | 1,587 |
30 May 2024 | 0.059999 | 0.00 | 0.00% | 0.059999 | 0.059999 | 0.059999 | 0 |
29 May 2024 | 0.059999 | 0.00 | 0.00% | 0.059999 | 0.059999 | 0.059999 | 0 |
28 May 2024 | 0.059999 | 0.00 | 0.00% | 0.059999 | 0.059999 | 0.059999 | 0 |
24 May 2024 | 0.059999 | 0.00 | 0.00% | 0.059999 | 0.059999 | 0.059999 | 0 |
23 May 2024 | 0.059999 | 0.00 | 0.00% | 0.059999 | 0.059999 | 0.059999 | 0 |
22 May 2024 | 0.059999 | 0.00 | 0.00% | 0.059999 | 0.059999 | 0.059999 | 0 |
21 May 2024 | 0.059999 | 0.0099 | 19.76% | 0.06 | 0.06 | 0.059999 | 2,500 |
20 May 2024 | 0.050101 | 0.0071 | 16.51% | 0.045 | 0.0748 | 0.045 | 6,653 |
17 May 2024 | 0.043 | -0.007 | -14.00% | 0.0854 | 0.0854 | 0.043 | 4,641 |
16 May 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 666 |
15 May 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.0529 | 0.04 | 23,071 |
14 May 2024 | 0.042 | -0.0068 | -13.93% | 0.054 | 0.054 | 0.042 | 13,815 |
13 May 2024 | 0.0488 | 0.0087 | 21.70% | 0.043 | 0.0488 | 0.04 | 153 |
10 May 2024 | 0.0401 | -0.0009 | -2.20% | 0.0413 | 0.06 | 0.04 | 4,540 |
09 May 2024 | 0.041 | -0.017 | -29.31% | 0.0505 | 0.0505 | 0.04 | 109,845 |
08 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
07 May 2024 | 0.058 | 0.00 | 0.00% | 0.0577 | 0.058 | 0.0577 | 7,142 |
06 May 2024 | 0.058 | 0.005 | 9.43% | 0.0575 | 0.058 | 0.0411 | 13,282 |