Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.138999205719 | 25.18 | 25.215 | 25.18 | 3 | 25.19136364 | SP |
| 4 | -0.025 | -0.0990491283677 | 25.24 | 25.26 | 25.145 | 25 | 25.22753846 | SP |
| 12 | -0.035 | -0.138613861386 | 25.25 | 25.3 | 25.145 | 1422 | 25.25047588 | SP |
| 26 | 0.175 | 0.698881789137 | 25.04 | 25.51 | 25.04 | 52742 | 25.22526284 | SP |
| 52 | 0.205 | 0.819672131148 | 25.01 | 25.51 | 25.005 | 35395 | 25.2058797 | SP |
| 156 | 0.205 | 0.819672131148 | 25.01 | 25.51 | 25.005 | 35395 | 25.2058797 | SP |
| 260 | 0.205 | 0.819672131148 | 25.01 | 25.51 | 25.005 | 35395 | 25.2058797 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 25.215 | 0.01 | 0.04 | 25.215 | 25.215 | 25.215 | 146 |
| 1735860900 | 25.205 | 0 | 0.02 | 25.205 | 25.205 | 25.205 | 1 |
| 1735688100 | 25.2 | 0.01 | 0.04 | 25.2 | 25.2 | 25.2 | 3 |
| 1735601700 | 25.19 | 0.01 | 0.04 | 25.18 | 25.19 | 25.18 | 9 |
| 1735342500 | 25.18 | 0.01 | 0.04 | 25.18 | 25.18 | 25.18 | 3 |
| 1735256100 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 13 |
| 1735077840 | 25.17 | 0.01 | 0.04 | 25.17 | 25.17 | 25.17 | 81 |
| 1734996900 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 4 |
| 1734737700 | 25.16 | 0.01 | 0.04 | 25.15 | 25.16 | 25.15 | 5 |
| 1734651300 | 25.15 | 0 | 0.02 | 25.15 | 25.15 | 25.15 | 4 |
| 1734564900 | 25.145 | -0.12 | -0.46 | 25.145 | 25.145 | 25.145 | 2 |
| 1734478500 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 2 |
| 1734392100 | 25.26 | 0.01 | 0.02 | 25.26 | 25.26 | 25.26 | 24 |
| 1734132900 | 25.255 | 0 | 0.02 | 25.25 | 25.255 | 25.25 | 3 |
| 1734046500 | 25.25 | 0 | 0.00 | 25.26 | 25.26 | 25.25 | 3 |
| 1733960100 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 2 |
| 1733873700 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 4 |
| 1733787300 | 25.25 | 0.01 | 0.04 | 25.25 | 25.25 | 25.25 | 199 |
| 1733528100 | 25.24 | 0.01 | 0.04 | 25.23 | 25.24 | 25.23 | 101 |
| 1733441700 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 78 |
| 1733355300 | 25.23 | 0.01 | 0.04 | 25.21 | 25.24 | 25.21 | 34024 |
| 1733268900 | 25.22 | 0 | 0.02 | 25.21 | 25.22 | 25.21 | 2199 |
| 1733182500 | 25.215 | -0.09 | -0.34 | 25.2 | 25.215 | 25.2 | 278 |
| 1732917840 | 25.3 | 0.01 | 0.04 | 25.3 | 25.3 | 25.3 | 2 |
| 1732750500 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 12 |
| 1732664100 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 1 |
| 1732577700 | 25.28 | 0.01 | 0.04 | 25.28 | 25.28 | 25.28 | 10 |
| 1732318500 | 25.27 | 0.01 | 0.04 | 25.27 | 25.27 | 25.27 | 2 |
| 1732232100 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 3 |
| 1732145700 | 25.26 | 0 | 0.00 | 25.2543 | 25.26 | 25.25 | 13851 |
| 1732059300 | 25.26 | 0 | 0.00 | 25.27 | 25.27 | 25.26 | 1656 |
| 1731972900 | 25.26 | 0.01 | 0.04 | 25.27 | 25.27 | 25.26 | 402 |
| 1731713700 | 25.25 | 0.02 | 0.06 | 25.25 | 25.25 | 25.25 | 2 |
| 1731627300 | 25.235 | -0.01 | -0.02 | 25.24 | 25.24 | 25.235 | 402 |
| 1731540900 | 25.24 | 0.01 | 0.04 | 25.24 | 25.24 | 25.24 | 6 |
| 1731454500 | 25.23 | -0.01 | -0.02 | 25.23 | 25.23 | 25.23 | 1 |
| 1731368100 | 25.235 | 0 | 0.02 | 25.235 | 25.235 | 25.235 | 2 |
| 1731108900 | 25.23 | 0.01 | 0.04 | 25.2304 | 25.2304 | 25.23 | 402 |
| 1731022500 | 25.22 | 0 | 0.02 | 25.21 | 25.22 | 25.21 | 3 |
| 1730936100 | 25.215 | -0.01 | -0.02 | 25.22 | 25.22 | 25.215 | 406 |
| 1730849700 | 25.22 | 0.01 | 0.04 | 25.22 | 25.22 | 25.22 | 33 |
| 1730763300 | 25.21 | 0.01 | 0.04 | 25.21 | 25.22 | 25.21 | 218 |
| 1730500500 | 25.2 | -0.09 | -0.36 | 25.2 | 25.2 | 25.2 | 3 |
| 1730414100 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 2 |
| 1730327700 | 25.29 | 0 | 0.00 | 25.2994 | 25.3 | 25.29 | 5650 |
| 1730241300 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 2 |
| 1730154900 | 25.29 | 0.01 | 0.02 | 25.2945 | 25.2945 | 25.29 | 3957 |
| 1729895700 | 25.2849 | 0 | 0.02 | 25.2849 | 25.2849 | 25.2849 | 3 |
| 1729809300 | 25.28 | 0.01 | 0.04 | 25.28 | 25.2846 | 25.28 | 4517 |
| 1729722900 | 25.27 | 0 | 0.00 | 25.28 | 25.28 | 25.27 | 4 |
| 1729636500 | 25.27 | -0.01 | -0.04 | 25.27 | 25.28 | 25.27 | 1720 |
| 1729550100 | 25.28 | 0.01 | 0.04 | 25.28 | 25.28 | 25.27 | 883 |
| 1729290900 | 25.27 | 0.01 | 0.04 | 25.27 | 25.27 | 25.27 | 107 |
| 1729204500 | 25.26 | 0 | 0.00 | 25.2788 | 25.2788 | 25.26 | 9898 |
| 1729118100 | 25.26 | 0.01 | 0.04 | 25.26 | 25.26 | 25.26 | 2 |
| 1729031700 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 4 |
| 1728945300 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 1 |
| 1728686100 | 25.25 | 0.01 | 0.04 | 25.25 | 25.25 | 25.25 | 2 |
| 1728599700 | 25.24 | 0.01 | 0.03 | 25.2345 | 25.24 | 25.2345 | 102 |
| 1728513300 | 25.2329 | 0 | 0.00 | 25.22 | 25.2329 | 25.22 | 3 |
| 1728426900 | 25.2329 | 0 | 0.01 | 25.2329 | 25.2329 | 25.2329 | 1985 |
| 1728340500 | 25.23 | 0 | 0.00 | 25.22 | 25.23 | 25.22 | 122 |
| 1728081300 | 25.23 | -0.01 | -0.04 | 25.23 | 25.23 | 25.23 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
