Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nutex Health Inc | NUTX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 9.92% | 0.7201 | 09:58:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6492 | 0.631 | 0.7297 | 0.6551 |
Resumen Histórico NUTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.765 | 0.795 | 0.50 | 0.6334326 | 992,057 | -0.0449 | -5.87% |
| 1 Month | 1.56 | 1.65 | 0.50 | 1.16 | 1,859,099 | -0.8399 | -53.84% |
| 3 Months | 2.0745 | 2.166 | 0.50 | 1.51 | 1,857,650 | -1.35 | -65.29% |
| 6 Months | 3.06 | 4.50 | 0.50 | 2.16 | 1,569,310 | -2.34 | -76.47% |
| 1 Year | 10.5375 | 10.92 | 0.50 | 4.36 | 1,920,004 | -9.82 | -93.17% |
| 3 Years | 156.75 | 756.45 | 0.50 | 34.81 | 2,273,740 | -156.03 | -99.54% |
| 5 Years | 156.75 | 756.45 | 0.50 | 34.81 | 2,273,740 | -156.03 | -99.54% |
NUTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.6551 | -0.0073 | -1.10% | 0.6687 | 0.6687 | 0.60 | 430,875 |
| 17 Abr 2024 | 0.6624 | -0.0276 | -4.00% | 0.725 | 0.725 | 0.6601 | 611,454 |
| 16 Abr 2024 | 0.69 | 0.1566 | 29.36% | 0.57 | 0.708 | 0.5528 | 1,776,681 |
| 15 Abr 2024 | 0.5334 | -0.1375 | -20.49% | 0.69 | 0.6999 | 0.50 | 1,494,167 |
| 12 Abr 2024 | 0.6709 | -0.085 | -11.24% | 0.765 | 0.795 | 0.6689 | 769,118 |
| 11 Abr 2024 | 0.7559 | -0.2197 | -22.52% | 0.9641 | 0.9641 | 0.7301 | 947,861 |
| 10 Abr 2024 | 0.9756 | -0.1944 | -16.62% | 1.29 | 1.4074 | 0.9344 | 2,310,864 |
| 09 Abr 2024 | 1.17 | 0.03 | 2.36% | 1.125 | 1.17 | 1.125 | 166,050 |
| 08 Abr 2024 | 1.143 | -0.04 | -3.05% | 1.20 | 1.275 | 1.125 | 192,499 |
| 05 Abr 2024 | 1.179 | -0.17 | -12.28% | 1.20 | 1.2825 | 1.14 | 683,256 |
| 04 Abr 2024 | 1.344 | 0.04 | 3.11% | 1.35 | 1.365 | 1.278 | 183,276 |
| 03 Abr 2024 | 1.3035 | -0.10 | -7.16% | 1.35 | 1.395 | 1.281 | 125,573 |
| 02 Abr 2024 | 1.404 | -0.02 | -1.47% | 1.455 | 1.458 | 1.365 | 69,200 |
| 01 Abr 2024 | 1.425 | -0.01 | -0.94% | 1.491 | 1.50 | 1.425 | 62,729 |
| 28 Mar 2024 | 1.4385 | -0.09 | -5.98% | 1.5225 | 1.5525 | 1.4385 | 84,076 |
| 27 Mar 2024 | 1.53 | -0.02 | -0.97% | 1.518 | 1.56 | 1.50 | 43,233 |
| 26 Mar 2024 | 1.545 | -0.01 | -0.48% | 1.65 | 1.65 | 1.509 | 42,648 |
| 25 Mar 2024 | 1.5525 | 0.02 | 1.47% | 1.551 | 1.5525 | 1.50 | 78,290 |
| 22 Mar 2024 | 1.53 | -0.02 | -1.07% | 1.56 | 1.5675 | 1.50 | 106,091 |
| 21 Mar 2024 | 1.5465 | -0.01 | -0.58% | 1.569 | 1.6155 | 1.5015 | 140,175 |
| 20 Mar 2024 | 1.5555 | 0.04 | 2.67% | 1.50 | 1.6485 | 1.50 | 116,779 |
| 19 Mar 2024 | 1.515 | 0.02 | 1.10% | 1.425 | 1.545 | 1.425 | 102,733 |
