Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.6 | -10.1360362763 | 74.98 | 75.11 | 63.43 | 552647 | 71.69741054 | CS |
| 4 | -18.69 | -21.7148832346 | 86.07 | 87.66 | 63.43 | 437055 | 76.38211421 | CS |
| 12 | -19.1 | -22.0860314524 | 86.48 | 91.5 | 63.43 | 488532 | 79.65324193 | CS |
| 26 | -22.43 | -24.9749471106 | 89.81 | 113.51 | 63.43 | 503971 | 89.99046498 | CS |
| 52 | -16.21 | -19.3922718028 | 83.59 | 113.51 | 61.795 | 459729 | 82.84848787 | CS |
| 156 | 52.01 | 338.386467144 | 15.37 | 113.51 | 7.09 | 374212 | 60.04611515 | CS |
| 260 | 49.28 | 272.26519337 | 18.1 | 113.51 | 7.09 | 337941 | 57.04951785 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 67.38 | -3.69 | -5.19 | 70.19 | 70.19 | 67.04 | 919522 |
| 1741390500 | 71.07 | -1.87 | -2.56 | 72.62 | 73.21 | 70.74 | 465058 |
| 1741304100 | 72.94 | 0.95 | 1.32 | 70.515 | 73.24 | 69.95 | 443586 |
| 1741217700 | 71.99 | 0.38 | 0.53 | 71.66 | 72.51 | 70.97 | 577740 |
| 1741131300 | 71.61 | 0.58 | 0.82 | 71 | 72.53 | 69.13 | 730567 |
| 1741044900 | 71.03 | -3.95 | -5.27 | 74.98 | 75.11 | 70.83 | 546282 |
| 1740785700 | 74.98 | 0.07 | 0.09 | 73.845 | 75.32 | 72.9538 | 611336 |
| 1740699300 | 74.91 | -2.13 | -2.76 | 76.13 | 77.52 | 74.77 | 379642 |
| 1740612900 | 77.04 | 1.15 | 1.52 | 76.72 | 78.015 | 75.67 | 412547 |
| 1740526500 | 75.89 | -2.14 | -2.74 | 78.04 | 78.04 | 74.935 | 394415 |
| 1740440100 | 78.03 | -1.46 | -1.84 | 79.875 | 79.875 | 76.72 | 410169 |
| 1740180900 | 79.49 | -2.9 | -3.52 | 83.16 | 83.63 | 79.345 | 331419 |
| 1740094500 | 82.39 | 2.13 | 2.65 | 80.26 | 82.47 | 79.115 | 324286 |
| 1740008100 | 80.26 | 1.07 | 1.35 | 78.25 | 80.39 | 78.14 | 339222 |
| 1739921700 | 79.19 | 1.26 | 1.62 | 78.84 | 79.33 | 77.9 | 596872 |
| 1739576100 | 77.93 | -3.02 | -3.73 | 81.3 | 85.21 | 77.84 | 523097 |
| 1739489700 | 80.95 | -0.29 | -0.36 | 82.8 | 84.8 | 79.595 | 310151 |
| 1739403300 | 81.24 | -1.66 | -2.00 | 81.23 | 82.44 | 80.31 | 362558 |
| 1739316900 | 82.9 | -0.44 | -0.53 | 81.74 | 83.8 | 81.5 | 323571 |
| 1739230500 | 83.34 | -2.34 | -2.73 | 86.07 | 87.66 | 82.965 | 221526 |
| 1738971300 | 85.68 | -1.02 | -1.18 | 86.43 | 86.775 | 84.52 | 299274 |
| 1738884900 | 86.7 | -2.26 | -2.54 | 89.42 | 91.5 | 85.89 | 384092 |
| 1738798500 | 88.96 | 3.04 | 3.54 | 85.27 | 90.96 | 85.27 | 359134 |
| 1738712100 | 85.92 | 1.07 | 1.26 | 85.93 | 86.6209 | 84.17 | 436325 |
| 1738625700 | 84.85 | -0.96 | -1.12 | 84.49 | 87.74 | 84.49 | 806687 |
| 1738366500 | 85.81 | -1.94 | -2.21 | 87.75 | 89.12 | 85.4 | 379183 |
| 1738280100 | 87.75 | 2.23 | 2.61 | 86.03 | 88.7 | 85.48 | 289870 |
| 1738193700 | 85.52 | 0.17 | 0.20 | 85.05 | 87.33 | 84.27 | 356149 |
| 1738107300 | 85.35 | 2.76 | 3.34 | 82.76 | 85.52 | 80.37 | 329716 |
| 1738020900 | 82.59 | 0.36 | 0.44 | 82.11 | 85.755 | 81.575 | 605191 |
| 1737761700 | 82.23 | 0.91 | 1.12 | 83.64 | 83.72 | 81.78 | 773627 |
| 1737675300 | 81.32 | 0 | 0.00 | 81.32 | 81.32 | 81.32 | 0 |
| 1737588900 | 81.32 | 3.04 | 3.88 | 78.38 | 81.5 | 78.38 | 569309 |
| 1737502500 | 78.28 | 2.44 | 3.22 | 77.67 | 78.61 | 77.255 | 385009 |
| 1737156900 | 75.84 | -0.15 | -0.20 | 76.53 | 77.23 | 74.34 | 504511 |
| 1737070500 | 75.99 | -1.45 | -1.87 | 77.21 | 78.1785 | 75.94 | 479035 |
| 1736984100 | 77.44 | 5.05 | 6.98 | 74.76 | 77.78 | 74.17 | 618739 |
| 1736897700 | 72.39 | 0.53 | 0.74 | 72.1 | 72.85 | 70.23 | 675712 |
| 1736811300 | 71.86 | -4.75 | -6.20 | 76.48 | 76.48 | 69.58 | 1034131 |
| 1736552100 | 76.61 | -1.64 | -2.10 | 76.965 | 77.78 | 75.29 | 502381 |
| 1736379300 | 78.25 | -1.87 | -2.33 | 79.595 | 80.73 | 78.13 | 340119 |
| 1736292900 | 80.12 | 2.03 | 2.60 | 78.63 | 80.73 | 77.59 | 468957 |
| 1736206500 | 78.09 | -2.69 | -3.33 | 80.61 | 81.395 | 78 | 503813 |
| 1735947300 | 80.78 | 0.79 | 0.99 | 80.5525 | 81.885 | 79.81 | 562074 |
| 1735860900 | 79.99 | 1.71 | 2.18 | 79.44 | 80.77 | 78.31 | 461892 |
| 1735688100 | 78.28 | 0.41 | 0.53 | 77.78 | 78.505 | 76.67 | 829162 |
| 1735601700 | 77.87 | -2.43 | -3.03 | 79.19 | 79.24 | 76.86 | 601484 |
| 1735342500 | 80.3 | -1.76 | -2.14 | 81.25 | 82 | 79.44 | 410886 |
| 1735256100 | 82.06 | -0.59 | -0.71 | 81.94 | 83.11 | 81.51 | 247800 |
| 1735077840 | 82.65 | -1.2 | -1.43 | 83.52 | 84.83 | 81.11 | 212142 |
| 1734996900 | 83.85 | -0.37 | -0.44 | 84.23 | 84.6 | 82.935 | 451818 |
| 1734737700 | 84.22 | -0.42 | -0.50 | 83.805 | 87.315 | 83.21 | 1069759 |
| 1734651300 | 84.64 | 1.19 | 1.43 | 83.23 | 85.57 | 81.365 | 728484 |
| 1734564900 | 83.45 | -4.65 | -5.28 | 87.18 | 87.35 | 82.535 | 394350 |
| 1734478500 | 88.1 | 0.68 | 0.78 | 86.5 | 89.305 | 86.44 | 492358 |
| 1734392100 | 87.42 | 0.56 | 0.64 | 86.48 | 87.97 | 85.6001 | 513514 |
| 1734132900 | 86.86 | 0.04 | 0.05 | 85.99 | 87.095 | 84.64 | 837137 |
| 1734046500 | 86.82 | -6.79 | -7.25 | 89.21 | 89.49 | 84.9 | 939889 |
| 1733960100 | 93.61 | 0.65 | 0.70 | 93.76 | 96.42 | 93.32 | 296585 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
