Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuvalent Inc | NUVL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.73 | 05:29:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.73 |
Resumen Histórico NUVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.01 | 74.50 | 68.85 | 71.28 | 340,861 | 0.72 | 1.04% |
| 1 Month | 67.58 | 74.79 | 64.18 | 68.95 | 363,860 | 2.15 | 3.18% |
| 3 Months | 88.74 | 89.39 | 61.795 | 72.95 | 486,646 | -19.01 | -21.42% |
| 6 Months | 60.58 | 89.39 | 59.99 | 74.20 | 459,627 | 9.15 | 15.10% |
| 1 Year | 39.38 | 89.39 | 38.14 | 61.57 | 482,944 | 30.35 | 77.07% |
| 3 Years | 18.10 | 89.39 | 7.09 | 45.26 | 307,322 | 51.63 | 285.25% |
| 5 Years | 18.10 | 89.39 | 7.09 | 45.26 | 307,322 | 51.63 | 285.25% |
NUVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 69.73 | -1.20 | -1.69% | 70.95 | 71.43 | 68.85 | 291,031 |
| 20 May 2024 | 70.93 | 0.05 | 0.07% | 70.77 | 71.99 | 70.09 | 242,731 |
| 17 May 2024 | 70.88 | -1.76 | -2.42% | 73.77 | 73.77 | 70.60 | 348,595 |
| 16 May 2024 | 72.64 | 0.96 | 1.34% | 71.80 | 74.50 | 71.505 | 354,783 |
| 15 May 2024 | 71.68 | 3.66 | 5.38% | 69.01 | 72.115 | 68.95 | 467,167 |
| 14 May 2024 | 68.02 | 1.94 | 2.94% | 67.03 | 68.56 | 66.605 | 332,517 |
| 13 May 2024 | 66.08 | 0.60 | 0.92% | 66.38 | 67.09 | 64.67 | 348,809 |
| 10 May 2024 | 65.48 | -2.04 | -3.02% | 66.70 | 67.80 | 64.18 | 445,545 |
| 09 May 2024 | 67.52 | -0.02 | -0.03% | 66.61 | 67.97 | 66.60 | 325,668 |
| 08 May 2024 | 67.54 | -1.10 | -1.60% | 68.12 | 68.65 | 66.46 | 402,741 |
| 07 May 2024 | 68.64 | -0.61 | -0.88% | 69.12 | 70.275 | 68.31 | 367,476 |
| 06 May 2024 | 69.25 | -1.10 | -1.56% | 69.99 | 70.69 | 68.79 | 278,452 |
| 03 May 2024 | 70.35 | -2.14 | -2.95% | 73.48 | 74.79 | 70.125 | 346,463 |
| 02 May 2024 | 72.49 | 1.84 | 2.60% | 71.52 | 73.29 | 70.96 | 325,740 |
| 01 May 2024 | 70.65 | 1.77 | 2.57% | 69.06 | 72.19 | 68.07 | 533,982 |
| 30 Abr 2024 | 68.88 | 0.93 | 1.37% | 67.25 | 69.64 | 67.20 | 477,196 |
| 29 Abr 2024 | 67.95 | 1.09 | 1.63% | 67.14 | 68.7899 | 66.44 | 370,023 |
| 26 Abr 2024 | 66.86 | 0.79 | 1.20% | 66.23 | 66.895 | 65.08 | 230,261 |
| 25 Abr 2024 | 66.07 | -1.13 | -1.68% | 64.635 | 66.53 | 64.44 | 285,128 |
| 24 Abr 2024 | 67.20 | -0.40 | -0.59% | 67.58 | 68.72 | 67.14 | 502,900 |
| 23 Abr 2024 | 67.60 | 3.11 | 4.82% | 65.37 | 68.29 | 64.75 | 485,429 |
| 22 Abr 2024 | 64.49 | 1.73 | 2.76% | 63.00 | 64.96 | 62.2335 | 454,885 |
