Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1825 | -15.1767151767 | 1.2025 | 1.27 | 0.9237 | 603708 | 1.03293435 | CS |
| 4 | -0.18 | -15 | 1.2 | 1.45 | 0.9237 | 401676 | 1.20061141 | CS |
| 12 | -0.24 | -19.0476190476 | 1.26 | 4.19 | 0.9237 | 3004315 | 2.32845626 | CS |
| 26 | -5.77 | -84.9779086892 | 6.79 | 8.225 | 0.9237 | 1764643 | 2.66182667 | CS |
| 52 | -17.88 | -94.6031746032 | 18.9 | 30.1 | 0.9237 | 2663860 | 7.59864112 | CS |
| 156 | -4338.98 | -99.9764976959 | 4340 | 6475 | 0.9237 | 1833476 | 956.66086275 | CS |
| 260 | -18499.28 | -99.9944865759 | 18500.3 | 18865 | 0.9237 | 1555846 | 1293.33094559 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1 | -0.01 | -0.99 | 1.01 | 1.07 | 1 | 174735 |
| 1734651300 | 1.01 | 0.01 | 1.00 | 0.98 | 1.06 | 0.9237 | 1310228 |
| 1734564900 | 1 | 0.0225 | 2.30 | 0.98 | 1.08 | 0.97 | 459458 |
| 1734478500 | 0.9775 | -0.2125 | -17.86 | 1.18 | 1.18 | 0.9653 | 693861 |
| 1734392100 | 1.19 | 0.01 | 0.85 | 1.18 | 1.22 | 1.12 | 202420 |
| 1734132900 | 1.18 | -0.03 | -2.48 | 1.2024999 | 1.27 | 1.11 | 352575 |
| 1734046500 | 1.21 | -0.09 | -6.92 | 1.3 | 1.3064 | 1.2 | 256429 |
| 1733960100 | 1.3 | -0.04 | -2.99 | 1.32 | 1.355 | 1.26 | 154889 |
| 1733873700 | 1.34 | 0 | 0.00 | 1.3028 | 1.365 | 1.3 | 103931 |
| 1733787300 | 1.34 | 0.07 | 5.51 | 1.27 | 1.4 | 1.27 | 365113 |
| 1733528100 | 1.27 | 0.02 | 1.60 | 1.25 | 1.32 | 1.23 | 179951 |
| 1733441700 | 1.25 | -0.04 | -3.10 | 1.28 | 1.28 | 1.22 | 235938 |
| 1733355300 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3179 | 1.25 | 235951 |
| 1733268900 | 1.28 | -0.04 | -3.03 | 1.3102 | 1.3456 | 1.26 | 119445 |
| 1733182500 | 1.32 | -0.01 | -0.75 | 1.36 | 1.36 | 1.25 | 355829 |
| 1732917840 | 1.33 | -0.05 | -3.62 | 1.36 | 1.3799999 | 1.28 | 273405 |
| 1732750500 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.45 | 1.28 | 665222 |
| 1732664100 | 1.4 | 0.23 | 19.66 | 1.208 | 1.45 | 1.18 | 925021 |
| 1732577700 | 1.17 | -0.04 | -3.31 | 1.2 | 1.21 | 1.1299999 | 508781 |
| 1732318500 | 1.21 | -0.03 | -2.42 | 1.2 | 1.2289 | 1.18 | 233399 |
| 1732232100 | 1.24 | -0.06 | -4.62 | 1.3 | 1.32 | 1.19 | 350613 |
| 1732145700 | 1.3 | -0.04 | -2.99 | 1.3607 | 1.37 | 1.28 | 306580 |
| 1732059300 | 1.34 | -0.01 | -0.74 | 1.41 | 1.41 | 1.32 | 433837 |
| 1731972900 | 1.35 | -0.45 | -25.00 | 1.7 | 1.71 | 1.35 | 1341290 |
| 1731713700 | 1.8 | 0.02 | 1.12 | 1.7499 | 1.96 | 1.28 | 2790673 |
| 1731627300 | 1.78 | -0.17 | -8.72 | 1.8973 | 1.92 | 1.65 | 813649 |
| 1731540900 | 1.95 | 0.02 | 1.04 | 1.9101 | 1.97 | 1.71 | 712390 |
| 1731454500 | 1.93 | -0.12 | -5.85 | 2.02 | 2.17 | 1.91 | 1025715 |
| 1731368100 | 2.05 | 0.24 | 13.26 | 2.2799999 | 2.57 | 1.85 | 20933919 |
| 1731108900 | 1.81 | 0.05 | 2.84 | 1.74 | 1.9199 | 1.62 | 622243 |
| 1731022500 | 1.76 | 0.15 | 9.32 | 1.57 | 1.8399 | 1.56 | 503206 |
| 1730936100 | 1.61 | -0.23 | -12.50 | 1.8 | 1.83 | 1.55 | 1051449 |
| 1730849700 | 1.84 | -0.97 | -34.52 | 2.075 | 2.12 | 1.8 | 5647704 |
| 1730763300 | 2.81 | 1.45 | 106.62 | 2.23 | 4.19 | 2.101 | 99550331 |
| 1730500500 | 1.36 | -0.36 | -20.93 | 1.69 | 1.7468 | 1.35 | 3864031 |
| 1730414100 | 1.72 | -0.23 | -11.79 | 1.9339 | 1.9339 | 1.71 | 153056 |
| 1730327700 | 1.95 | 0.13 | 7.14 | 1.82 | 2.0893 | 1.82 | 165561 |
| 1730241300 | 1.82 | -0.26 | -12.50 | 2 | 2 | 1.76 | 194486 |
| 1730154900 | 2.08 | 0.22 | 11.83 | 2.07 | 2.1299 | 1.95 | 281358 |
| 1729895700 | 1.86 | 0.22 | 13.41 | 1.72 | 1.9 | 1.646 | 352163 |
| 1729809300 | 1.6399999 | -0.1 | -5.75 | 1.81 | 1.89 | 1.578 | 249853 |
| 1729722900 | 1.74 | -0.62 | -26.27 | 2.32 | 2.4 | 1.68 | 767897 |
| 1729636500 | 2.36 | 0.41 | 21.03 | 2.09 | 2.4 | 1.9011 | 1559846 |
| 1729550100 | 1.95 | 0.47 | 31.76 | 1.67 | 2.39 | 1.55 | 2011888 |
| 1729290900 | 1.48 | -0.01 | -0.67 | 1.47 | 1.61 | 1.46 | 311663 |
| 1729204500 | 1.49 | 0.09 | 6.43 | 1.4 | 1.5499 | 1.33 | 2136090 |
| 1729118100 | 1.4 | -0.05 | -3.45 | 1.47 | 1.48 | 1.3799999 | 175287 |
| 1729031700 | 1.45 | 0.06 | 4.32 | 1.4 | 1.47 | 1.35 | 202286 |
| 1728945300 | 1.3899999 | -0.28 | -16.52 | 1.59 | 1.59 | 1.33 | 249153 |
| 1728686100 | 1.665 | 0.28 | 19.78 | 1.37 | 1.8 | 1.37 | 971215 |
| 1728599700 | 1.3899999 | -0.2 | -12.58 | 1.52 | 1.68 | 1.37 | 1063988 |
| 1728513300 | 1.59 | 0.36 | 29.27 | 1.21 | 1.99 | 1.21 | 14580925 |
| 1728426900 | 1.23 | -0.03 | -2.38 | 1.29 | 1.29 | 1.212 | 112451 |
| 1728340500 | 1.26 | -0.06 | -4.55 | 1.35 | 1.37 | 1.25 | 78495 |
| 1728081300 | 1.32 | -0.16 | -10.81 | 1.47 | 1.47 | 1.3 | 170864 |
| 1727994900 | 1.48 | 0 | 0.00 | 1.48 | 1.74 | 1.45 | 555200 |
| 1727908500 | 1.48 | 0 | 0.00 | 1.35 | 1.53 | 1.28 | 364496 |
| 1727822100 | 1.48 | 0.29 | 24.37 | 1.27 | 1.78 | 1.25 | 2769467 |
| 1727735520 | 1.19 | -0.02 | -1.28 | 1.27 | 1.27 | 1.15 | 109007 |
| 1727476500 | 1.2054 | -0.05 | -4.33 | 1.26 | 1.29 | 1.2054 | 88404 |
| 1727390100 | 1.26 | -0.05 | -3.82 | 1.32 | 1.33 | 1.26 | 61761 |
| 1727303700 | 1.31 | 0.01 | 0.77 | 1.31 | 1.33 | 1.2801 | 33643 |
| 1727217300 | 1.3 | 0 | 0.18 | 1.29 | 1.34 | 1.2304 | 51212 |
| 1727130900 | 1.2977 | 0.04 | 2.99 | 1.29 | 1.3 | 1.24 | 29998 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
