Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 11.62 | -0.7 | -5.68 | 12.28 | 12.34 | 11.31 | 19235 |
| 1739489700 | 12.32 | -0.17 | -1.36 | 12.55 | 12.55 | 12.05 | 22329 |
| 1739403300 | 12.49 | 0.44 | 3.65 | 12.8542 | 12.8542 | 12.1 | 34853 |
| 1739316900 | 12.05 | -0.47 | -3.79 | 12.37 | 12.5 | 12 | 6970 |
| 1739230500 | 12.5244 | -0.03 | -0.20 | 12.3 | 12.7528 | 12.3 | 17093 |
| 1738971300 | 12.55 | -0.17 | -1.34 | 12.37 | 12.6499 | 11.76 | 22576 |
| 1738884900 | 12.72 | 0.85 | 7.16 | 12.04 | 13 | 11.92 | 37933 |
| 1738798500 | 11.87 | 1.22 | 11.46 | 10.89 | 11.948 | 10.735 | 52077 |
| 1738712100 | 10.65 | -0.67 | -5.92 | 11.285 | 11.49 | 10.51 | 46711 |
| 1738625700 | 11.32 | -0.69 | -5.75 | 11.7288 | 11.8867 | 11.0044 | 25204 |
| 1738366500 | 12.01 | -0.27 | -2.20 | 12.75 | 12.75 | 11.6495 | 32259 |
| 1738280100 | 12.28 | -0.39 | -3.08 | 12.67 | 13.12 | 12.1881 | 29788 |
| 1738193700 | 12.67 | -0.08 | -0.63 | 13.58 | 13.58 | 12.0801 | 27557 |
| 1738107300 | 12.75 | -0.75 | -5.56 | 13.88 | 14 | 12.29 | 33621 |
| 1738020900 | 13.5 | -0.15 | -1.10 | 13.84 | 14.3647 | 13.5 | 60901 |
| 1737761700 | 13.65 | 1.47 | 12.07 | 13.76 | 14.22 | 13.37 | 47185 |
| 1737675300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1737588900 | 12.18 | -0.47 | -3.72 | 12.6 | 13.15 | 11.75 | 33625 |
| 1737502500 | 12.65 | 1.26 | 11.02 | 11.79 | 12.97 | 11.45 | 37114 |
| 1737156900 | 11.3942 | -0.91 | -7.36 | 12.33 | 12.9 | 11.32 | 53378 |
| 1737070500 | 12.3 | -0.75 | -5.75 | 13.07 | 13.2427 | 12.1 | 41238 |
| 1736984100 | 13.05 | 0.97 | 8.03 | 12.64 | 13.14 | 12.06 | 32906 |
| 1736897700 | 12.08 | -1.97 | -14.02 | 13.71 | 14.5 | 10.88 | 133668 |
| 1736811300 | 14.05 | -0.21 | -1.47 | 13.88 | 14.8799 | 13.88 | 35258 |
| 1736552100 | 14.26 | -0.49 | -3.31 | 14.72 | 14.9299 | 14 | 47956 |
| 1736379300 | 14.7475 | -0.7 | -4.55 | 14.8 | 16 | 14.51 | 39359 |
| 1736292900 | 15.45 | -2.01 | -11.51 | 16.04 | 16.5 | 15 | 91133 |
| 1736206500 | 17.46 | 0.47 | 2.77 | 17.495 | 19 | 16 | 166536 |
| 1735947300 | 16.99 | 2.29 | 15.58 | 14.8507 | 18.59 | 14.76 | 146646 |
| 1735860900 | 14.7 | 0.87 | 6.29 | 14.8117 | 16.11 | 14.35 | 85987 |
| 1735688100 | 13.83 | -0.04 | -0.29 | 14.49 | 14.49 | 13.7717 | 14991 |
| 1735601700 | 13.87 | -1.12 | -7.47 | 14.5 | 14.7676 | 13.75 | 54622 |
| 1735342500 | 14.99 | 2.17 | 16.93 | 13.15 | 14.99 | 12.5583 | 42830 |
| 1735256100 | 12.82 | -0.17 | -1.31 | 12.5 | 13.748 | 12.5 | 17738 |
| 1735077840 | 12.99 | -0.41 | -3.06 | 13.86 | 13.99 | 12.5 | 30400 |
| 1734996900 | 13.4 | 0.8 | 6.35 | 12.78 | 13.73 | 12.6842 | 45508 |
| 1734737700 | 12.6 | 0.68 | 5.70 | 11.92 | 12.665 | 11.5905 | 61586 |
| 1734651300 | 11.92 | 1.26 | 11.85 | 10.99 | 12.12 | 10.98 | 79124 |
| 1734564900 | 10.6568 | 0.04 | 0.40 | 10.89 | 11.02 | 10.5 | 33037 |
| 1734478500 | 10.6148 | -0.17 | -1.58 | 10.77 | 10.89 | 10.26 | 19692 |
| 1734392100 | 10.785 | -0.4 | -3.62 | 10.6 | 11.59 | 10.25 | 50352 |
| 1734132900 | 11.1899 | -0.5 | -4.28 | 11.5585 | 11.69 | 11.0246 | 34598 |
| 1734046500 | 11.69 | 0.39 | 3.45 | 11.395 | 11.95 | 11.33 | 53262 |
| 1733960100 | 11.3 | 0.5 | 4.63 | 10.704 | 11.5 | 10.4 | 104545 |
| 1733873700 | 10.8 | 0.16 | 1.50 | 10.84 | 11.35 | 10.455 | 67379 |
| 1733787300 | 10.64 | 1.15 | 12.12 | 10 | 11.5 | 10 | 115970 |
| 1733528100 | 9.4899 | -0.38 | -3.86 | 9.5097 | 9.9530999 | 9 | 34851 |
| 1733441700 | 9.871 | -0.12 | -1.19 | 10.1 | 10.1399 | 8.85 | 41035 |
| 1733355300 | 9.99 | 0.68 | 7.30 | 9.8 | 10.25 | 9.5 | 61007 |
| 1733268900 | 9.31 | 0.29 | 3.22 | 9.175 | 9.6756 | 8.8792 | 18620 |
| 1733182500 | 9.02 | -0.63 | -6.53 | 9.73 | 9.75 | 8.95 | 24714 |
| 1732917840 | 9.65 | 0.05 | 0.52 | 9.84 | 9.84 | 9.595 | 3425 |
| 1732750500 | 9.6 | 0.35 | 3.78 | 9.46 | 9.94 | 9.2472 | 27335 |
| 1732664100 | 9.25 | 0.09 | 0.98 | 9.18 | 9.35 | 8.41 | 44660 |
| 1732577700 | 9.16 | 1 | 12.25 | 8.25 | 9.21 | 8.25 | 38574 |
| 1732318500 | 8.16 | 0.12 | 1.49 | 7.88 | 8.4 | 7.88 | 11572 |
| 1732232100 | 8.0399999 | -0.13 | -1.59 | 8.3642 | 8.3642 | 7.6501 | 18541 |
| 1732145700 | 8.17 | 0.25 | 3.16 | 7.8 | 8.22 | 7.8 | 10607 |
| 1732059300 | 7.92 | 0.58 | 7.90 | 7.55 | 7.9599 | 7.5 | 24398 |
| 1731972900 | 7.34 | -0.56 | -7.09 | 7.97 | 8.1 | 7.34 | 62591 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
