Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942100 | 11.91 | 0.08 | 0.68 | 11.8 | 11.91 | 11.78 | 6179 |
| 1742855700 | 11.83 | -0.55 | -4.43 | 12.56 | 12.56 | 11.83 | 5376 |
| 1742596500 | 12.379 | -0.02 | -0.17 | 12.26 | 12.3805 | 12.2155 | 6118 |
| 1742510100 | 12.4 | 0.62 | 5.26 | 12.09 | 12.4 | 11.9035 | 10439 |
| 1742423700 | 11.78 | 0.29 | 2.48 | 11.55 | 12.1499 | 11.4075 | 11981 |
| 1742337300 | 11.495 | 0.07 | 0.58 | 11.56 | 12 | 11.4384 | 7078 |
| 1742250900 | 11.429 | 0.21 | 1.86 | 11.5 | 11.55 | 11.22 | 6756 |
| 1741991700 | 11.22 | 0.34 | 3.13 | 10.88 | 11.49 | 10.88 | 5808 |
| 1741905300 | 10.88 | -0.27 | -2.42 | 11.01 | 11.79 | 10.88 | 26499 |
| 1741818900 | 11.15 | -0.12 | -1.06 | 11.28 | 11.3399 | 11.02 | 7338 |
| 1741732500 | 11.27 | -0.28 | -2.42 | 11.35 | 11.54 | 10.81 | 21521 |
| 1741646100 | 11.55 | -0.2 | -1.70 | 11.52 | 12.07 | 11.52 | 17116 |
| 1741390500 | 11.75 | 0.36 | 3.16 | 11.49 | 11.9 | 11.12 | 38144 |
| 1741304100 | 11.39 | 0.83 | 7.86 | 10.97 | 12.19 | 10.6001 | 22159 |
| 1741217700 | 10.56 | 1.04 | 10.92 | 9.8 | 10.7 | 9.52 | 26932 |
| 1741131300 | 9.52 | -0.56 | -5.56 | 10.08 | 10.08 | 9.05 | 20650 |
| 1741044900 | 10.08 | -1.24 | -10.95 | 12.01 | 12.01 | 9.52 | 59073 |
| 1740785700 | 11.32 | -0.27 | -2.33 | 11.2 | 11.4871 | 11 | 10450 |
| 1740699300 | 11.59 | -0.15 | -1.28 | 11.82 | 11.9 | 11.005 | 13711 |
| 1740612900 | 11.74 | 0.29 | 2.53 | 11.22 | 11.8 | 10.91 | 5763 |
| 1740526500 | 11.45 | -0.33 | -2.80 | 11.59 | 11.78 | 10.8 | 23255 |
| 1740440100 | 11.78 | -0.1 | -0.84 | 12 | 12.1979 | 11.59 | 25997 |
| 1740180900 | 11.88 | -0.12 | -1.00 | 12.24 | 12.25 | 11.6005 | 13339 |
| 1740094500 | 12 | 0.29 | 2.48 | 11.5 | 12.2 | 11.32 | 36564 |
| 1740008100 | 11.71 | -0.61 | -4.95 | 11.7 | 12 | 11.7 | 19094 |
| 1739921700 | 12.32 | 0.7 | 6.02 | 12.2 | 12.32 | 11.5764 | 20567 |
| 1739576100 | 11.62 | -0.7 | -5.68 | 12.27 | 12.34 | 11.31 | 19435 |
| 1739489700 | 12.32 | -0.17 | -1.36 | 12.55 | 12.55 | 12.05 | 22329 |
| 1739403300 | 12.49 | 0.44 | 3.65 | 12.65 | 12.8542 | 12.1 | 36182 |
| 1739316900 | 12.05 | -0.47 | -3.79 | 12.37 | 12.5 | 12 | 6970 |
| 1739230500 | 12.5244 | -0.03 | -0.20 | 12.3 | 12.7528 | 12.3 | 17093 |
| 1738971300 | 12.55 | -0.17 | -1.34 | 12.77 | 12.77 | 11.76 | 22983 |
| 1738884900 | 12.72 | 0.85 | 7.16 | 12.04 | 13 | 11.92 | 37933 |
| 1738798500 | 11.87 | 1.22 | 11.46 | 10.89 | 11.948 | 10.735 | 52077 |
| 1738712100 | 10.65 | -0.67 | -5.92 | 11.02 | 11.49 | 10.51 | 51485 |
| 1738625700 | 11.32 | -0.69 | -5.75 | 11.51 | 11.8867 | 11.0044 | 28127 |
| 1738366500 | 12.01 | -0.27 | -2.20 | 12.75 | 12.75 | 11.6495 | 32257 |
| 1738280100 | 12.28 | -0.39 | -3.08 | 12.67 | 13.12 | 12.1881 | 28748 |
| 1738193700 | 12.67 | -0.08 | -0.63 | 13.58 | 13.58 | 12.0801 | 27557 |
| 1738107300 | 12.75 | -0.75 | -5.56 | 13.88 | 14 | 12.29 | 33621 |
| 1738020900 | 13.5 | -0.15 | -1.10 | 13.84 | 14.3647 | 13.5 | 60901 |
| 1737761700 | 13.65 | 1.47 | 12.07 | 13.76 | 14.22 | 13.37 | 47185 |
| 1737675300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1737588900 | 12.18 | -0.47 | -3.72 | 12.6 | 13.15 | 11.75 | 33625 |
| 1737502500 | 12.65 | 1.26 | 11.02 | 11.4 | 12.97 | 11.4 | 38250 |
| 1737156900 | 11.3942 | -0.91 | -7.36 | 12.33 | 12.9 | 11.32 | 53378 |
| 1737070500 | 12.3 | -0.75 | -5.75 | 13.07 | 13.2427 | 12.1 | 41238 |
| 1736984100 | 13.05 | 0.97 | 8.03 | 12.64 | 13.14 | 12.06 | 32906 |
| 1736897700 | 12.08 | -1.97 | -14.02 | 13.71 | 14.5 | 10.88 | 133668 |
| 1736811300 | 14.05 | -0.21 | -1.47 | 13.88 | 14.8799 | 13.88 | 35258 |
| 1736552100 | 14.26 | -0.49 | -3.31 | 14.99 | 14.99 | 14 | 49001 |
| 1736379300 | 14.7475 | -0.7 | -4.55 | 14.8 | 16 | 14.51 | 40110 |
| 1736292900 | 15.45 | -2.01 | -11.51 | 16.35 | 16.5 | 15 | 92374 |
| 1736206500 | 17.46 | 0.47 | 2.77 | 17.59 | 19 | 16 | 170637 |
| 1735947300 | 16.99 | 2.29 | 15.58 | 14.9 | 18.59 | 14.7 | 151384 |
| 1735860900 | 14.7 | 0.87 | 6.29 | 14.39 | 16.11 | 14.35 | 86627 |
| 1735688100 | 13.83 | -0.04 | -0.29 | 14.49 | 14.49 | 13.7717 | 14991 |
| 1735601700 | 13.87 | -1.12 | -7.47 | 14.5 | 14.7676 | 13.75 | 54634 |
| 1735342500 | 14.99 | 2.17 | 16.93 | 12.82 | 14.99 | 12.5583 | 42958 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
