Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NorthView Acquisition Corporation | NVAC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.32 | 03:17:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.32 |
Resumen Histórico NVAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 13.00 | 11.31 | 11.61 | 4,151 | 0.66 | 5.66% |
| 1 Month | 11.32 | 13.00 | 11.31 | 11.69 | 2,298 | 1.00 | 8.83% |
| 3 Months | 11.2501 | 13.75 | 11.25 | 11.65 | 997 | 1.07 | 9.51% |
| 6 Months | 10.84 | 13.75 | 10.84 | 11.12 | 6,043 | 1.48 | 13.65% |
| 1 Year | 10.35 | 13.75 | 10.345 | 10.91 | 5,667 | 1.97 | 19.03% |
| 3 Years | 9.71 | 13.75 | 9.69 | 9.99 | 26,823 | 2.61 | 26.88% |
| 5 Years | 9.71 | 13.75 | 9.69 | 9.99 | 26,823 | 2.61 | 26.88% |
NVAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 12.32 | 0.95 | 8.36% | 11.915 | 13.00 | 11.50 | 6,080 |
| 20 May 2024 | 11.37 | 0.03 | 0.26% | 11.36 | 11.5001 | 11.36 | 1,266 |
| 17 May 2024 | 11.34 | 0.03 | 0.27% | 11.36 | 11.37 | 11.31 | 2,426 |
| 16 May 2024 | 11.31 | -0.01 | -0.09% | 11.32 | 11.77 | 11.31 | 9,973 |
| 15 May 2024 | 11.32 | -0.20 | -1.72% | 11.66 | 11.66 | 11.32 | 1,008 |
| 14 May 2024 | 11.5182 | -0.98 | -7.85% | 12.50 | 12.50 | 11.5182 | 2,034 |
| 13 May 2024 | 12.50 | 1.00 | 8.70% | 11.49 | 12.50 | 11.49 | 5,953 |
| 10 May 2024 | 11.50 | -0.04 | -0.35% | 11.54 | 11.54 | 11.32 | 1,784 |
| 09 May 2024 | 11.54 | 0.21 | 1.85% | 11.54 | 11.54 | 11.31 | 6,509 |
| 08 May 2024 | 11.33 | 0.01 | 0.09% | 11.895 | 12.55 | 11.33 | 4,286 |
| 07 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| 06 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| 03 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 2 |
| 02 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 3 |
| 01 May 2024 | 11.32 | 0.00 | 0.00% | 11.33 | 11.33 | 11.32 | 6 |
| 30 Abr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 1 |
| 29 Abr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 3 |
| 26 Abr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 1 |
| 25 Abr 2024 | 11.32 | 0.00 | 0.00% | 12.45 | 12.45 | 11.32 | 5 |
| 24 Abr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 24 |
| 23 Abr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 6 |
| 22 Abr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 1 |
