ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

24.78
-0.79
( -3.09% )
Actualizado: 14:09:23
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.63-6.171904581626.4129.6624.5311187532927.0707495SP
40.582.3966942148824.229.6621.37207483925.81583322SP
12-1.09-4.2133745651325.8731.6420.87140419126.08216657SP
26-23.44-48.610535047748.2252.6420.87175842331.69280243SP
52-68.97-73.56893.7599.5520.87222720350.5424023SP
156-1231.22-98.02707006371256169320.871770537164.56494868SP
260-1231.22-98.02707006371256169320.871770537164.56494868SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173879850025.57-2.2-7.9226.7327.0625.571366181
173871210027.77-0.72-2.5328.428.4226.86721513792
173862570028.491.164.2429.1829.6627.84232214051
173836650027.331.435.5226.1427.583524.91352002349
173828010025.9-0.25-0.9626.4127.9825.812280272
173819370026.151.636.6525.4227.2225.33393755
173810730024.52-3.91-13.7527.2629.224.526567320
173802090028.435.7625.4126.9728.8726.125737743
173776170022.670.964.4221.4522.849921.371608152
173767530021.7100.0021.7121.7121.710
173758890021.71-1.49-6.4222.2622.2721.521627844
173750250023.2-0.83-3.4523.689924.1522.97856522
173715690024.03-1.15-4.5724.3624.64523.81939030
173707050025.180.722.9423.8125.1923.811042137
173698410024.46-1.29-5.0125.1525.924.42797750
173689770025.750.41.5824.4826.2524.45879131
173681130025.350.753.0526.2626.3225.2811394901
173655210024.61.044.4124.225.02924.21051327
173637930023.560.020.0823.14524.081822.571320975
173629290023.542.049.4920.9623.549720.922389922
173620650021.5-1.14-5.0421.72600221.76520.871965181
173594730022.64-1.65-6.7923.4623.5922.561589448
173586090024.29-1.13-4.4524.750725.3224.121133025
173568810025.420.843.4224.425.51524.4831826
173560170024.58-0.07-0.2825.2825.4523.8101837981
173534250024.650.753.1424.3825.2424.32557516
173525610023.90.10.422424.4523.67457052
173507784023.8-0.17-0.7123.8824.2123.3901379800
173499690023.97-4.86-16.8624.9225.179123.94986360
173473770028.83-1.5-4.9530.9431.1728.731649625
173465130030.33-0.55-1.7829.9730.7229.14678246
173456490030.880.421.3829.2231.1228.251055277
173447850030.460.571.9130.931.6430.04251196139
173439210029.890.722.4729.29130.3829.278955353
173413290029.170.983.4827.629.643627.57993737
173404650028.190.572.0628.2328.619827.8729686268
173396010027.62-1.33-4.5928.345228.899427.33882706
173387370028.951.134.0627.7729.3226.9251043364
173378730027.821.053.9227.8428.2727.48824737
173352810026.770.692.6526.327.0725.9773791
173344170026.080.020.0826.0726.356525.68809323
173335530026.06-1.41-5.1327.03927.439325.8591071543
173326890027.47-0.47-1.6827.9728.1527.3999630090
173318250027.94-0.08-0.2927.8828.1627.4797705
173291784028.02-0.92-3.1828.5228.7527.68485355
173275050028.940.451.5829.0730.0228.94971656
173266410028.49-0.24-0.8428.040728.8327.69836318
173257770028.731.76.2927.4828.7727.43880264
173231850027.031.264.8925.8527.2425.661036799
173223210025.77-0.23-0.8825.0727.36524.153390617
1732145700260.311.2125.888426.825.812169819
173205930025.69-2.01-7.2627.3727.425.6551917393
173197290027.70.531.9527.7528.5427.291123297
173171370027.171.35.0326.4927.6526.43011309285
173162730025.87-0.08-0.3125.8726.199325.28936242
173154090025.950.491.9225.3626.0925.26743993
173145450025.46-0.83-3.1625.79526.099925.121011855
173136810026.290.622.4225.626.7325.471533498
173110890025.670.321.2625.3826.0125.12011113139
173102250025.35-0.89-3.3926.0126.04525.32704892
173093610026.24-1.68-6.0226.773727.2825.951258468

Su Consulta Reciente

Delayed Upgrade Clock