Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.53 | -10.3901437372 | 24.35 | 24.76 | 21.73 | 1440221 | 23.37334716 | SP |
| 4 | -2.54 | -10.4269293924 | 24.36 | 29.66 | 21.37 | 2160576 | 25.43648412 | SP |
| 12 | -4.16 | -16.0123171671 | 25.98 | 31.64 | 20.72 | 1368315 | 25.81021691 | SP |
| 26 | -16.82 | -43.5300207039 | 38.64 | 47.1753 | 20.72 | 1769567 | 30.7256475 | SP |
| 52 | -66.18 | -75.2045454545 | 88 | 99.25 | 20.72 | 2193124 | 48.25928234 | SP |
| 156 | -1234.18 | -98.2627388535 | 1256 | 1693 | 20.72 | 1781759 | 163.80674375 | SP |
| 260 | -1234.18 | -98.2627388535 | 1256 | 1693 | 20.72 | 1781759 | 163.80674375 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 21.74 | -0.91 | -4.02 | 22.38 | 22.55 | 21.66 | 1106351 |
| 1739489700 | 22.65 | -1.1 | -4.63 | 23.62 | 23.74 | 22.3099 | 954041 |
| 1739403300 | 23.75 | 0.45 | 1.93 | 24.02 | 24.28 | 23.463 | 1217766 |
| 1739316900 | 23.3 | 0.17 | 0.73 | 23.38 | 23.7689 | 22.875 | 1477283 |
| 1739230500 | 23.13 | -1.01 | -4.18 | 24.07 | 24.07 | 22.7 | 2359783 |
| 1738971300 | 24.14 | -0.33 | -1.35 | 24.35 | 24.76 | 23.99 | 1192233 |
| 1738884900 | 24.47 | -1.1 | -4.30 | 24.88 | 25.52 | 24.4406 | 1274577 |
| 1738798500 | 25.57 | -2.2 | -7.92 | 26.73 | 27.06 | 25.57 | 1366181 |
| 1738712100 | 27.77 | -0.72 | -2.53 | 28.4 | 28.51 | 26.8672 | 1526836 |
| 1738625700 | 28.49 | 1.16 | 4.24 | 29.18 | 29.66 | 27.8423 | 2520806 |
| 1738366500 | 27.33 | 1.43 | 5.52 | 26.14 | 27.5835 | 24.9135 | 1993603 |
| 1738280100 | 25.9 | -0.25 | -0.96 | 26.41 | 27.98 | 25.81 | 2272645 |
| 1738193700 | 26.15 | 1.63 | 6.65 | 25.42 | 27.22 | 25.3 | 3393755 |
| 1738107300 | 24.52 | -3.91 | -13.75 | 27.26 | 29.2 | 24.52 | 6567320 |
| 1738020900 | 28.43 | 5.76 | 25.41 | 26.97 | 28.87 | 26.12 | 5737743 |
| 1737761700 | 22.67 | 0.96 | 4.42 | 21.45 | 22.8499 | 21.37 | 1608152 |
| 1737675300 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1737588900 | 21.71 | -1.49 | -6.42 | 22.26 | 22.27 | 21.52 | 1627844 |
| 1737502500 | 23.2 | -0.83 | -3.45 | 23.66 | 24.15 | 22.97 | 860775 |
| 1737156900 | 24.03 | -1.15 | -4.57 | 24.36 | 24.645 | 23.81 | 939030 |
| 1737070500 | 25.18 | 0.72 | 2.94 | 23.81 | 25.19 | 23.81 | 1042137 |
| 1736984100 | 24.46 | -1.29 | -5.01 | 25.15 | 25.9 | 24.42 | 797750 |
| 1736897700 | 25.75 | 0.4 | 1.58 | 24.48 | 26.25 | 24.45 | 879131 |
| 1736811300 | 25.35 | 0.75 | 3.05 | 26.26 | 26.32 | 25.281 | 1394901 |
| 1736552100 | 24.6 | 1.04 | 4.41 | 24.2 | 25.029 | 24.1895 | 1066453 |
| 1736379300 | 23.56 | 0.02 | 0.08 | 22.89 | 24.0818 | 22.57 | 1328251 |
| 1736292900 | 23.54 | 2.04 | 9.49 | 20.72 | 23.5497 | 20.72 | 2401490 |
| 1736206500 | 21.5 | -1.14 | -5.04 | 21.73 | 21.87 | 20.87 | 1983912 |
| 1735947300 | 22.64 | -1.65 | -6.79 | 23.87 | 23.88 | 22.56 | 1609090 |
| 1735860900 | 24.29 | -1.13 | -4.45 | 24.92 | 25.32 | 24.12 | 1143316 |
| 1735688100 | 25.42 | 0.84 | 3.42 | 24.4 | 25.515 | 24.4 | 831826 |
| 1735601700 | 24.58 | -0.07 | -0.28 | 25.28 | 25.45 | 23.8101 | 843491 |
| 1735342500 | 24.65 | 0.75 | 3.14 | 24.29 | 25.24 | 24.22 | 567639 |
| 1735256100 | 23.9 | 0.1 | 0.42 | 24 | 24.45 | 23.67 | 457052 |
| 1735077840 | 23.8 | -0.17 | -0.71 | 23.88 | 24.21 | 23.3901 | 379800 |
| 1734996900 | 23.97 | -4.86 | -16.86 | 24.92 | 25.1791 | 23.94 | 1005306 |
| 1734737700 | 28.83 | -1.5 | -4.95 | 30.61 | 31.17 | 28.731 | 659560 |
| 1734651300 | 30.33 | -0.55 | -1.78 | 29.95 | 30.72 | 29.14 | 691234 |
| 1734564900 | 30.88 | 0.42 | 1.38 | 29.22 | 31.12 | 28.25 | 1063445 |
| 1734478500 | 30.46 | 0.57 | 1.91 | 30.9 | 31.64 | 30.0425 | 1231557 |
| 1734392100 | 29.89 | 0.72 | 2.47 | 29.19 | 30.38 | 29.1 | 963177 |
| 1734132900 | 29.17 | 0.98 | 3.48 | 27.65 | 29.6436 | 27.57 | 1003967 |
| 1734046500 | 28.19 | 0.57 | 2.06 | 28.23 | 28.6198 | 27.8729 | 708315 |
| 1733960100 | 27.62 | -1.33 | -4.59 | 28.19 | 28.8994 | 27.33 | 900564 |
| 1733873700 | 28.95 | 1.13 | 4.06 | 27.77 | 29.32 | 26.925 | 1069158 |
| 1733787300 | 27.82 | 1.05 | 3.92 | 27.8 | 28.27 | 27.48 | 856248 |
| 1733528100 | 26.77 | 0.69 | 2.65 | 26.19 | 27.07 | 25.9 | 780456 |
| 1733441700 | 26.08 | 0.02 | 0.08 | 26.07 | 26.3565 | 25.68 | 817349 |
| 1733355300 | 26.06 | -1.41 | -5.13 | 26.9011 | 27.4393 | 25.859 | 1112310 |
| 1733268900 | 27.47 | -0.47 | -1.68 | 28.01 | 28.15 | 27.3999 | 638245 |
| 1733182500 | 27.94 | -0.08 | -0.29 | 27.88 | 28.16 | 27.4 | 806400 |
| 1732917840 | 28.02 | -0.92 | -3.18 | 28.49 | 28.75 | 27.68 | 499580 |
| 1732750500 | 28.94 | 0.45 | 1.58 | 29.07 | 30.02 | 28.94 | 988934 |
| 1732664100 | 28.49 | -0.24 | -0.84 | 28.21 | 28.83 | 27.69 | 842008 |
| 1732577700 | 28.73 | 1.7 | 6.29 | 27.05 | 28.77 | 27.04 | 894209 |
| 1732318500 | 27.03 | 1.26 | 4.89 | 25.98 | 27.24 | 25.66 | 1054336 |
| 1732232100 | 25.77 | -0.23 | -0.88 | 25.07 | 27.365 | 24.15 | 3465549 |
| 1732145700 | 26 | 0.31 | 1.21 | 25.61 | 26.8 | 25.61 | 2185202 |
| 1732059300 | 25.69 | -2.01 | -7.26 | 27.37 | 27.46 | 25.655 | 1924909 |
| 1731972900 | 27.7 | 0.53 | 1.95 | 27.89 | 28.54 | 27.29 | 1129462 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
