Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily NVDA Bull 2X ETF | NVDU | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.79 | -4.09% | 65.45 | 18:48:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.37 | 64.50 | 68.54 | 65.49 | 68.24 |
Resumen Histórico NVDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.69 | 70.28 | 60.26 | 65.38 | 348,330 | 2.76 | 4.40% |
| 1 Month | 54.87 | 70.28 | 44.91 | 58.45 | 444,761 | 10.58 | 19.28% |
| 3 Months | 56.61 | 74.51 | 44.91 | 60.97 | 383,078 | 8.84 | 15.62% |
| 6 Months | 28.31 | 74.51 | 24.475 | 51.18 | 320,740 | 37.14 | 131.19% |
| 1 Year | 24.79 | 74.51 | 20.18 | 49.42 | 249,170 | 40.66 | 164.02% |
| 3 Years | 24.79 | 74.51 | 20.18 | 49.42 | 249,170 | 40.66 | 164.02% |
| 5 Years | 24.79 | 74.51 | 20.18 | 49.42 | 249,170 | 40.66 | 164.02% |
NVDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 65.49 | -2.75 | -4.03% | 68.37 | 68.54 | 64.50 | 277,242 |
| 16 May 2024 | 68.24 | -0.42 | -0.61% | 69.00 | 70.28 | 67.84 | 376,585 |
| 15 May 2024 | 68.66 | 4.62 | 7.21% | 65.51 | 68.95 | 64.50 | 417,692 |
| 14 May 2024 | 64.04 | 1.26 | 2.01% | 61.72 | 64.44 | 60.8101 | 242,604 |
| 13 May 2024 | 62.78 | 0.81 | 1.31% | 62.91 | 63.50 | 60.26 | 341,178 |
| 10 May 2024 | 61.97 | 1.39 | 2.29% | 62.69 | 64.106 | 61.185 | 363,590 |
| 09 May 2024 | 60.58 | -2.27 | -3.61% | 62.99 | 63.7384 | 59.82 | 512,386 |
| 08 May 2024 | 62.85 | -0.21 | -0.33% | 61.35 | 63.84 | 61.35 | 285,731 |
| 07 May 2024 | 63.06 | -2.20 | -3.37% | 63.77 | 64.7186 | 60.8995 | 692,774 |
| 06 May 2024 | 65.26 | 4.47 | 7.35% | 61.66 | 65.419 | 61.24 | 441,521 |
| 03 May 2024 | 60.79 | 3.84 | 6.74% | 59.46 | 61.40 | 58.64 | 450,130 |
| 02 May 2024 | 56.95 | 3.48 | 6.51% | 55.24 | 57.31 | 53.63 | 543,297 |
| 01 May 2024 | 53.47 | -4.30 | -7.44% | 55.98 | 57.25 | 51.01 | 655,801 |
| 30 Abr 2024 | 57.77 | -2.11 | -3.52% | 58.80 | 61.14 | 57.69 | 442,322 |
| 29 Abr 2024 | 59.88 | 0.01 | 0.02% | 59.51 | 60.08 | 56.40 | 544,961 |
| 26 Abr 2024 | 59.87 | 6.62 | 12.43% | 54.81 | 60.49 | 54.1401 | 455,001 |
| 25 Abr 2024 | 53.25 | 3.71 | 7.49% | 48.55 | 54.065 | 47.8815 | 307,804 |
| 24 Abr 2024 | 49.54 | -3.58 | -6.74% | 55.16 | 55.23 | 48.95 | 447,659 |
| 23 Abr 2024 | 53.12 | 3.51 | 7.08% | 51.16 | 53.50 | 50.4455 | 384,839 |
| 22 Abr 2024 | 49.61 | 4.05 | 8.89% | 47.86 | 50.08 | 45.80 | 481,844 |
| 19 Abr 2024 | 45.56 | -11.49 | -20.14% | 54.87 | 56.47 | 44.91 | 538,592 |
| 18 Abr 2024 | 57.05 | 0.74 | 1.31% | 57.42 | 59.00 | 54.05 | 207,981 |
