Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.8364 | -38.2946540318 | 111.86 | 112.14 | 65.8001 | 3271936 | 75.24231875 | SP |
| 4 | -27.1064 | -28.197649017 | 96.13 | 121.21 | 65.8001 | 1450753 | 87.22252872 | SP |
| 12 | -63.2764 | -47.8279667423 | 132.3 | 142.52 | 65.8001 | 1035294 | 101.52074943 | SP |
| 26 | -18.7164 | -21.3316617278 | 87.74 | 142.52 | 54.98 | 995349 | 99.699299 | SP |
| 52 | 29.4636 | 74.4782608696 | 39.56 | 146.87 | 37.43 | 754830 | 94.04542997 | SP |
| 156 | 44.2336 | 178.433239209 | 24.79 | 146.87 | 20.18 | 581052 | 90.22937487 | SP |
| 260 | 44.2336 | 178.433239209 | 24.79 | 146.87 | 20.18 | 581052 | 90.22937487 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 73.86 | -5.91 | -7.41 | 77.22 | 77.57 | 69.2502 | 2743614 |
| 1738107300 | 79.77 | 11.41 | 16.69 | 72.145 | 80.36 | 65.805 | 3650595 |
| 1738020900 | 68.36 | -34.91 | -33.80 | 77.6 | 82.53 | 65.8001 | 5738768 |
| 1737761700 | 103.27 | -6.73 | -6.12 | 111.86 | 112.14 | 102.31 | 954765 |
| 1737675300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737588900 | 110 | 8.86 | 8.76 | 106.79 | 111.11 | 106.55 | 962294 |
| 1737502500 | 101.14 | 4.31 | 4.45 | 98.99 | 102.5 | 95.9507 | 649031 |
| 1737156900 | 96.83 | 5.61 | 6.15 | 95.09 | 97.91 | 93.8 | 606469 |
| 1737070500 | 91.22 | -3.82 | -4.02 | 98.32 | 98.3886 | 91.22 | 602530 |
| 1736984100 | 95.04 | 5.86 | 6.57 | 91.97 | 95.25 | 88.35 | 627726 |
| 1736897700 | 89.18 | -1.99 | -2.18 | 94.94 | 95.28 | 86.7 | 716651 |
| 1736811300 | 91.17 | -3.66 | -3.86 | 86.42 | 91.37 | 86 | 838319 |
| 1736552100 | 94.83 | -6.11 | -6.05 | 97.08 | 97.29 | 92.41 | 938585 |
| 1736379300 | 100.935 | -0.17 | -0.16 | 104.64 | 106.53 | 97.82 | 926525 |
| 1736292900 | 101.1 | -14.44 | -12.50 | 121.05 | 121.21 | 100.92 | 1675426 |
| 1736206500 | 115.54 | 7.54 | 6.98 | 114.145 | 119.5 | 113.15 | 1299210 |
| 1735947300 | 108 | 8.74 | 8.81 | 101.63 | 108.66 | 101.52 | 980659 |
| 1735860900 | 99.26 | 5.67 | 6.06 | 96.13 | 100.07 | 94.35 | 952604 |
| 1735688100 | 93.59 | -4.61 | -4.69 | 99.01 | 99.025 | 93.2 | 903322 |
| 1735601700 | 98.2 | 0.41 | 0.42 | 94.53 | 102.35 | 93.5 | 768784 |
| 1735342500 | 97.79 | -4.25 | -4.17 | 99.91 | 100.5093 | 94.391 | 644320 |
| 1735256100 | 102.04 | -0.4 | -0.39 | 101.65 | 103.28 | 98.9 | 583329 |
| 1735077840 | 102.44 | 0.72 | 0.71 | 102.18 | 104.98 | 100.17 | 583004 |
| 1734996900 | 101.72 | 5.83 | 6.08 | 97.15 | 101.81 | 95.31 | 1055074 |
| 1734737700 | 95.89 | 5.97 | 6.64 | 88.6 | 96.2 | 86.62 | 1100649 |
| 1734651300 | 89.92 | 2.65 | 3.04 | 91.35 | 94.5671 | 88.5 | 1078899 |
| 1734564900 | 87.27 | -2.29 | -2.56 | 94.44 | 98.32 | 86.8 | 1611571 |
| 1734478500 | 89.56 | -2.44 | -2.65 | 87.8 | 91.28 | 84.83 | 1512097 |
| 1734392100 | 92 | -3.09 | -3.25 | 95 | 95.28 | 89.72 | 922731 |
| 1734132900 | 95.09 | -4.65 | -4.66 | 101.9 | 102.97 | 92.67 | 923040 |
| 1734046500 | 99.74 | -17.14 | -14.66 | 99.42 | 101.5 | 97.19 | 949064 |
| 1733960100 | 116.88 | 6.88 | 6.25 | 113.77 | 118.28 | 110.34 | 597486 |
| 1733873700 | 110 | -6.51 | -5.59 | 116.66 | 121.3 | 108.06 | 641411 |
| 1733787300 | 116.51 | -6.06 | -4.94 | 116.6 | 118.399 | 113.58 | 702305 |
| 1733528100 | 122.57 | -4.82 | -3.78 | 126.48 | 128.4 | 120.8103 | 601898 |
| 1733441700 | 127.39 | -0.15 | -0.12 | 127.54 | 130 | 125.54 | 454632 |
| 1733355300 | 127.54 | 8.24 | 6.91 | 122.26 | 128.62 | 119.47 | 768889 |
| 1733268900 | 119.3 | 2.61 | 2.24 | 115.96 | 119.8 | 115.75 | 436454 |
| 1733182500 | 116.69 | 0.56 | 0.48 | 116.99 | 119.6 | 115.4 | 553407 |
| 1732917840 | 116.13 | 4.79 | 4.30 | 113.84 | 117.77 | 112.4739 | 435144 |
| 1732750500 | 111.34 | -2.76 | -2.42 | 110.77 | 111.38 | 105.7 | 808610 |
| 1732664100 | 114.1 | 1.44 | 1.28 | 115.31 | 118.03 | 112.02 | 599305 |
| 1732577700 | 112.66 | -10.14 | -8.26 | 122.77 | 122.88 | 112.29 | 1121233 |
| 1732318500 | 122.8 | -8.76 | -6.66 | 129.91 | 132.22999 | 121.47 | 1026860 |
| 1732232100 | 131.56 | 1.52 | 1.17 | 136 | 142.52 | 120.99 | 2011855 |
| 1732145700 | 130.04 | -2.22 | -1.68 | 132.94999 | 132.94999 | 124.57 | 1286593 |
| 1732059300 | 132.26 | 11.82 | 9.81 | 122.4 | 132.38 | 121.86 | 868946 |
| 1731972900 | 120.44 | -3.35 | -2.71 | 119.42 | 122.89 | 115.35 | 937090 |
| 1731713700 | 123.79 | -8.73 | -6.59 | 129.03 | 129.5 | 120.3101 | 1076416 |
| 1731627300 | 132.52 | 0.49 | 0.37 | 134.09 | 136.55 | 130.38 | 673415 |
| 1731540900 | 132.03 | -3.43 | -2.53 | 136.69999 | 137.18 | 131.04 | 565060 |
| 1731454500 | 135.46 | 5.34 | 4.10 | 132.61 | 137.7199 | 131.41 | 808970 |
| 1731368100 | 130.12 | -4.36 | -3.24 | 136.13999 | 136.13999 | 127 | 953669 |
| 1731108900 | 134.47999 | -2.21 | -1.62 | 136.49 | 138.25 | 131.82 | 674097 |
| 1731022500 | 136.69 | 5.7 | 4.35 | 132.3 | 136.71 | 131.88999 | 760755 |
| 1730936100 | 130.99 | 10 | 8.27 | 126.5 | 132.38 | 124.61 | 1051106 |
| 1730849700 | 120.99 | 6.22 | 5.42 | 116.94 | 121.81 | 116.85 | 479063 |
| 1730763300 | 114.77 | 1.2 | 1.06 | 116.55 | 119.4875 | 113.95 | 689925 |
| 1730500500 | 113.57 | 4.44 | 4.07 | 112.31 | 116.7 | 112.28 | 702428 |
| 1730414100 | 109.13 | -11.69 | -9.68 | 117.5 | 117.58 | 108.24 | 1086759 |
| 1730327700 | 120.82 | -3.43 | -2.76 | 120.87 | 122.41 | 116.35 | 630300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
