Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NVE Corporation | NVEC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 0.42% | 76.81 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.41 | 76.2474 | 77.295 | 76.81 | 76.49 |
Resumen Histórico NVEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.29 | 78.545 | 75.27 | 77.26 | 12,990 | 0.52 | 0.68% |
| 1 Month | 78.98 | 82.70 | 71.61 | 77.35 | 17,891 | -2.17 | -2.75% |
| 3 Months | 82.70 | 90.24 | 71.61 | 81.75 | 17,425 | -5.89 | -7.12% |
| 6 Months | 69.95 | 90.24 | 69.65 | 78.78 | 24,426 | 6.86 | 9.81% |
| 1 Year | 88.48 | 100.19 | 64.14 | 82.14 | 35,041 | -11.67 | -13.19% |
| 3 Years | 70.07 | 100.19 | 43.35 | 70.60 | 30,127 | 6.74 | 9.62% |
| 5 Years | 76.19 | 100.19 | 42.85 | 67.86 | 28,132 | 0.62 | 0.81% |
NVEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 76.81 | 0.32 | 0.42% | 76.41 | 77.295 | 76.2474 | 9,144 |
| 20 May 2024 | 76.49 | -0.70 | -0.91% | 76.71 | 76.925 | 76.34 | 10,399 |
| 17 May 2024 | 77.19 | 0.33 | 0.43% | 77.36 | 77.81 | 75.84 | 17,957 |
| 16 May 2024 | 76.86 | -1.33 | -1.70% | 77.79 | 77.79 | 76.15 | 12,394 |
| 15 May 2024 | 78.19 | 0.72 | 0.93% | 77.495 | 78.545 | 77.495 | 12,985 |
| 14 May 2024 | 77.47 | 2.21 | 2.94% | 76.29 | 77.47 | 75.27 | 11,215 |
| 13 May 2024 | 75.26 | -0.44 | -0.58% | 76.00 | 76.29 | 75.00 | 19,186 |
| 10 May 2024 | 75.70 | -1.76 | -2.27% | 77.40 | 78.69 | 75.30 | 19,471 |
| 09 May 2024 | 77.46 | 0.42 | 0.55% | 76.63 | 78.64 | 76.50 | 17,775 |
| 08 May 2024 | 77.04 | -0.08 | -0.10% | 77.00 | 77.40 | 76.58 | 10,866 |
| 07 May 2024 | 77.12 | 0.52 | 0.68% | 76.19 | 77.6377 | 75.73 | 23,181 |
| 06 May 2024 | 76.60 | 3.80 | 5.22% | 73.61 | 77.14 | 73.61 | 31,954 |
| 03 May 2024 | 72.80 | -6.87 | -8.62% | 79.77 | 81.45 | 71.61 | 54,620 |
| 02 May 2024 | 79.67 | -1.72 | -2.11% | 81.11 | 82.70 | 75.30 | 25,803 |
| 01 May 2024 | 81.39 | -0.01 | -0.01% | 81.01 | 82.24 | 78.31 | 15,165 |
| 30 Abr 2024 | 81.40 | -0.56 | -0.68% | 81.71 | 82.3868 | 80.03 | 18,732 |
| 29 Abr 2024 | 81.96 | 1.57 | 1.95% | 81.00 | 81.96 | 80.20 | 10,447 |
| 26 Abr 2024 | 80.39 | 1.02 | 1.29% | 79.05 | 81.06 | 79.05 | 14,819 |
| 25 Abr 2024 | 79.37 | -1.01 | -1.26% | 79.80 | 81.0794 | 78.30 | 9,782 |
| 24 Abr 2024 | 80.38 | 1.55 | 1.97% | 78.83 | 80.8499 | 78.50 | 10,806 |
| 23 Abr 2024 | 78.83 | 0.16 | 0.20% | 78.98 | 80.21 | 77.91 | 10,204 |
| 22 Abr 2024 | 78.67 | 0.67 | 0.86% | 77.79 | 79.2802 | 77.79 | 11,335 |
