Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.99 | 33.99 | 33.99 | 0 | 0 | CS |
| 4 | 0 | 0 | 33.99 | 33.99 | 33.99 | 0 | 0 | CS |
| 12 | 0 | 0 | 33.99 | 33.99 | 33.99 | 0 | 0 | CS |
| 26 | 0.85 | 2.56487628244 | 33.14 | 34 | 32.86 | 356840 | 33.52896411 | CS |
| 52 | 8.14 | 31.4893617021 | 25.85 | 34 | 21.71 | 766482 | 31.88077229 | CS |
| 156 | -27.96 | -45.1331719128 | 61.95 | 79.13 | 13.32 | 545402 | 31.60367685 | CS |
| 260 | -126.09 | -78.7668665667 | 160.08 | 140.23 | 13.32 | 552241 | 35.88389872 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1739489700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1739403300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1739316900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1739230500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1738971300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1738884900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1738798500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1738712100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1738625700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1738366500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1738280100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1738193700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1738107300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1738020900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1737761700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1737675300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1737588900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1737502500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1737156900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1737070500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1736984100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1736897700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1736811300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1736552100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1736379300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1736292900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1736206500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735947300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735860900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735688100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735601700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735342500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735256100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735077840 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734996900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734737700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734651300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734564900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734478500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734392100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734132900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734046500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733960100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733873700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733787300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733528100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733441700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733355300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733268900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733182500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732917840 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732750500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732664100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732577700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732318500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732232100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732145700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732059300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1731972900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
