Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NVFY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 1.65 | -0.07 | -4.07% | 1.73 | 1.76 | 1.52 | 25,063 |
| 29 May 2024 | 1.72 | -0.10 | -5.49% | 1.89 | 1.9311 | 1.68 | 5,948 |
| 28 May 2024 | 1.82 | -0.08 | -4.21% | 1.94 | 1.9425 | 1.65 | 30,093 |
| 24 May 2024 | 1.90 | -0.09 | -4.52% | 2.06 | 2.06 | 1.86 | 10,334 |
| 23 May 2024 | 1.99 | 0.01 | 0.51% | 1.99 | 2.09 | 1.94 | 23,666 |
| 22 May 2024 | 1.98 | -0.02 | -1.20% | 2.08 | 2.08 | 1.98 | 6,220 |
| 21 May 2024 | 2.0041 | -0.09 | -4.11% | 2.09 | 2.09 | 1.9763 | 2,234 |
| 20 May 2024 | 2.09 | 0.04 | 1.95% | 2.08 | 2.0946 | 1.96 | 8,740 |
| 17 May 2024 | 2.05 | -0.02 | -0.97% | 2.09 | 2.10 | 1.98 | 14,660 |
| 16 May 2024 | 2.07 | 0.02 | 0.98% | 2.13 | 2.13 | 2.02 | 17,327 |
| 15 May 2024 | 2.05 | 0.01 | 0.49% | 2.07 | 2.1899 | 2.01 | 29,421 |
| 14 May 2024 | 2.04 | 0.04 | 2.00% | 1.96 | 2.04 | 1.96 | 10,023 |
| 13 May 2024 | 2.00 | 0.05 | 2.56% | 1.95 | 2.18 | 1.95 | 13,126 |
| 10 May 2024 | 1.95 | -0.23 | -10.72% | 2.18 | 2.18 | 1.95 | 9,196 |
| 09 May 2024 | 2.1841 | -0.01 | -0.27% | 2.20 | 2.20 | 2.082 | 7,670 |
| 08 May 2024 | 2.19 | -0.08 | -3.52% | 2.23 | 2.27 | 2.16 | 12,054 |
| 07 May 2024 | 2.27 | 0.06 | 2.71% | 2.22 | 2.5199 | 2.20 | 42,087 |
| 06 May 2024 | 2.21 | -0.08 | -3.49% | 2.21 | 2.31 | 2.21 | 15,956 |
| 03 May 2024 | 2.29 | -0.16 | -6.53% | 2.42 | 2.445 | 2.28 | 18,366 |
| 02 May 2024 | 2.45 | -0.03 | -1.21% | 2.59 | 2.59 | 2.41 | 7,855 |
| 01 May 2024 | 2.48 | 0.06 | 2.48% | 2.47 | 2.61 | 2.42 | 34,258 |
| 30 Abr 2024 | 2.42 | -0.24 | -9.02% | 2.58 | 2.6486 | 2.4001 | 23,901 |
| 29 Abr 2024 | 2.66 | -0.13 | -4.66% | 2.79 | 2.79 | 2.65 | 14,918 |
| 26 Abr 2024 | 2.79 | 0.09 | 3.33% | 2.73 | 2.83 | 2.64 | 103,745 |
| 25 Abr 2024 | 2.70 | 0.02 | 0.75% | 2.51 | 2.78 | 2.51 | 45,847 |
| 24 Abr 2024 | 2.68 | 0.09 | 3.47% | 2.66 | 2.77 | 2.44 | 61,194 |
| 23 Abr 2024 | 2.59 | 0.12 | 4.86% | 2.44 | 2.75 | 2.44 | 90,217 |
| 22 Abr 2024 | 2.47 | -0.29 | -10.51% | 2.71 | 2.73 | 2.37 | 339,378 |
| 19 Abr 2024 | 2.76 | 0.65 | 30.81% | 2.15 | 3.73 | 2.15 | 33,456,663 |
| 18 Abr 2024 | 2.11 | -0.11 | -4.95% | 2.20 | 2.20 | 2.11 | 13,351 |
| 17 Abr 2024 | 2.22 | -0.16 | -6.72% | 2.35 | 2.41 | 2.22 | 30,152 |
| 16 Abr 2024 | 2.38 | 0.05 | 2.15% | 2.30 | 2.38 | 2.28 | 6,537 |
| 15 Abr 2024 | 2.33 | 0.02 | 0.87% | 2.52 | 2.65 | 2.33 | 14,042 |
| 12 Abr 2024 | 2.31 | -0.14 | -5.71% | 2.41 | 2.41 | 2.28 | 11,489 |
| 11 Abr 2024 | 2.45 | -0.20 | -7.55% | 2.62 | 2.70 | 2.45 | 20,489 |
| 10 Abr 2024 | 2.65 | -0.35 | -11.67% | 2.91 | 2.91 | 2.65 | 25,045 |
| 09 Abr 2024 | 3.00 | 0.17 | 6.01% | 2.89 | 3.05 | 2.83 | 39,010 |
| 08 Abr 2024 | 2.83 | -0.12 | -4.07% | 3.00 | 3.03 | 2.8001 | 44,571 |
| 05 Abr 2024 | 2.95 | -0.15 | -4.84% | 3.00 | 3.10 | 2.85 | 34,455 |
| 04 Abr 2024 | 3.10 | -0.10 | -3.13% | 3.11 | 3.25 | 3.02 | 44,800 |
| 03 Abr 2024 | 3.20 | 0.23 | 7.74% | 3.05 | 3.29 | 2.93 | 177,521 |
| 02 Abr 2024 | 2.97 | 0.06 | 2.06% | 2.86 | 3.03 | 2.83 | 50,873 |
| 01 Abr 2024 | 2.91 | -0.08 | -2.68% | 2.90 | 3.05 | 2.80 | 63,848 |
| 28 Mar 2024 | 2.99 | 0.13 | 4.55% | 3.01 | 3.07 | 2.77 | 93,464 |
| 27 Mar 2024 | 2.86 | 0.11 | 4.00% | 2.67 | 3.14 | 2.67 | 213,829 |
| 26 Mar 2024 | 2.75 | -0.16 | -5.50% | 2.79 | 2.84 | 2.61 | 222,693 |
| 25 Mar 2024 | 2.91 | -0.13 | -4.28% | 2.75 | 3.00 | 2.57 | 707,299 |
| 22 Mar 2024 | 3.04 | 1.19 | 64.32% | 3.50 | 4.4199 | 2.87 | 69,119,396 |
| 21 Mar 2024 | 1.85 | 0.33 | 21.71% | 1.48 | 1.85 | 1.48 | 2,507,171 |
| 20 Mar 2024 | 1.52 | 0.02 | 1.33% | 1.45 | 1.59 | 1.45 | 16,663 |
| 19 Mar 2024 | 1.50 | -0.04 | -2.60% | 1.54 | 1.56 | 1.50 | 12,707 |
| 18 Mar 2024 | 1.54 | 0.00 | 0.00% | 1.60 | 1.60 | 1.54 | 3,459 |
| 15 Mar 2024 | 1.54 | -0.01 | -0.65% | 1.64 | 1.64 | 1.54 | 2,394 |
| 14 Mar 2024 | 1.55 | -0.09 | -5.49% | 1.58 | 1.64 | 1.55 | 11,986 |
| 13 Mar 2024 | 1.64 | 0.04 | 2.50% | 1.58 | 1.64 | 1.58 | 4,329 |
| 12 Mar 2024 | 1.60 | -0.09 | -5.33% | 1.63 | 1.6994 | 1.58 | 8,525 |
| 11 Mar 2024 | 1.69 | -0.04 | -2.31% | 1.52 | 1.69 | 1.52 | 31,542 |
| 08 Mar 2024 | 1.73 | 0.06 | 3.59% | 1.67 | 1.75 | 1.60 | 11,122 |
| 07 Mar 2024 | 1.67 | -0.03 | -1.76% | 1.66 | 1.78 | 1.65 | 8,900 |
| 06 Mar 2024 | 1.70 | -0.04 | -2.30% | 1.75 | 1.79 | 1.6217 | 8,012 |
| 05 Mar 2024 | 1.74 | -0.01 | -0.57% | 1.68 | 1.7499 | 1.67 | 6,292 |
| 04 Mar 2024 | 1.75 | 0.12 | 7.36% | 1.70 | 1.802 | 1.6001 | 17,592 |
