Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NVNI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.24 | 0.03 | 2.48% | 1.25 | 1.25 | 1.24 | 394 |
| 24 Jun 2024 | 1.21 | 0.00 | 0.00% | 1.27 | 1.27 | 1.21 | 493 |
| 21 Jun 2024 | 1.21 | -0.08 | -6.20% | 1.42 | 1.42 | 1.21 | 3,184 |
| 20 Jun 2024 | 1.29 | 0.05 | 4.03% | 1.39 | 1.39 | 1.22 | 14,223 |
| 18 Jun 2024 | 1.24 | -0.04 | -3.13% | 1.23 | 1.4796 | 1.21 | 14,791 |
| 17 Jun 2024 | 1.28 | 0.07 | 5.78% | 1.30 | 1.30 | 1.28 | 241 |
| 14 Jun 2024 | 1.2101 | -0.18 | -12.94% | 1.39 | 1.39 | 1.2101 | 193 |
| 13 Jun 2024 | 1.39 | -0.16 | -10.32% | 1.56 | 1.56 | 1.39 | 250 |
| 12 Jun 2024 | 1.55 | 0.12 | 8.39% | 1.65 | 1.65 | 1.55 | 2,359 |
| 11 Jun 2024 | 1.43 | 0.22 | 18.18% | 1.21 | 1.45 | 1.21 | 3,158 |
| 10 Jun 2024 | 1.21 | 0.01 | 0.83% | 1.38 | 1.38 | 1.21 | 1,258 |
| 07 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.24 | 1.29 | 1.20 | 822 |
| 06 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 104 |
| 05 Jun 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.3328 | 1.20 | 4,167 |
| 04 Jun 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.217 | 1.21 | 1,105 |
| 03 Jun 2024 | 1.20 | -0.01 | -0.83% | 1.29 | 1.29 | 1.20 | 1,894 |
| 31 May 2024 | 1.21 | -0.06 | -4.72% | 1.20 | 1.34 | 1.20 | 2,300 |
| 30 May 2024 | 1.27 | 0.04 | 3.25% | 1.36 | 1.36 | 1.21 | 1,221 |
| 29 May 2024 | 1.23 | -0.09 | -6.82% | 1.26 | 1.4976 | 1.23 | 497 |
| 28 May 2024 | 1.32 | -0.10 | -7.04% | 1.32 | 1.42 | 1.32 | 1,183 |
| 24 May 2024 | 1.42 | -0.04 | -2.73% | 1.45 | 1.45 | 1.22 | 2,018 |
| 23 May 2024 | 1.4599 | 0.00 | 0.00% | 1.4599 | 1.4599 | 1.4599 | 236 |
| 22 May 2024 | 1.4599 | 0.10 | 7.74% | 1.25 | 1.46 | 1.25 | 2,073 |
| 21 May 2024 | 1.355 | -0.05 | -3.21% | 1.40 | 1.46 | 1.22 | 2,992 |
| 20 May 2024 | 1.40 | 0.00 | 0.00% | 1.6333 | 1.6383 | 1.40 | 9,209 |
| 17 May 2024 | 1.40 | 0.00 | -0.01% | 1.40 | 1.40 | 1.40 | 163 |
| 16 May 2024 | 1.4001 | -0.07 | -4.48% | 1.40 | 1.45 | 1.40 | 805 |
| 15 May 2024 | 1.4658 | 0.00 | 0.00% | 1.50 | 1.50 | 1.4658 | 68 |
| 14 May 2024 | 1.4658 | 0.00 | 0.00% | 1.46 | 1.4658 | 1.46 | 140 |
| 13 May 2024 | 1.4658 | 0.06 | 3.96% | 1.40 | 1.55 | 1.40 | 1,518 |
| 10 May 2024 | 1.41 | 0.00 | 0.00% | 1.47 | 1.47 | 1.41 | 1,078 |
| 09 May 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.41 | 1.41 | 891 |
| 08 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 519 |
| 07 May 2024 | 1.42 | -0.04 | -2.74% | 1.42 | 1.46 | 1.42 | 736 |
| 06 May 2024 | 1.46 | -0.09 | -5.50% | 1.41 | 1.55 | 1.41 | 2,741 |
| 03 May 2024 | 1.545 | 0.07 | 4.75% | 1.48 | 1.545 | 1.48 | 1,029 |
| 02 May 2024 | 1.475 | 0.08 | 5.36% | 1.475 | 1.475 | 1.475 | 758 |
| 01 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 30 Abr 2024 | 1.40 | -0.04 | -2.78% | 1.5733 | 1.5733 | 1.40 | 1,732 |
| 29 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.40 | 1.44 | 1.40 | 12 |
| 26 Abr 2024 | 1.44 | -0.01 | -0.69% | 1.40 | 1.48 | 1.40 | 1,496 |
| 25 Abr 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.47 | 1.45 | 195 |
| 24 Abr 2024 | 1.47 | 0.01 | 0.68% | 1.45 | 1.47 | 1.45 | 1,052 |
| 23 Abr 2024 | 1.46 | 0.06 | 4.29% | 1.63 | 1.63 | 1.46 | 741 |
| 22 Abr 2024 | 1.40 | 0.00 | -0.01% | 1.66 | 1.66 | 1.40 | 3,063 |
| 19 Abr 2024 | 1.4001 | 0.00 | 0.01% | 1.40 | 1.4515 | 1.40 | 337 |
| 18 Abr 2024 | 1.40 | -0.04 | -2.78% | 1.65 | 1.65 | 1.40 | 1,047 |
| 17 Abr 2024 | 1.44 | -0.05 | -3.36% | 1.38 | 1.44 | 1.38 | 1,704 |
| 16 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.72 | 1.72 | 1.49 | 432 |
| 15 Abr 2024 | 1.49 | -0.17 | -10.24% | 1.76 | 1.76 | 1.38 | 31,827 |
| 12 Abr 2024 | 1.66 | -0.16 | -8.79% | 1.82 | 1.82 | 1.65 | 3,826 |
| 11 Abr 2024 | 1.82 | 0.06 | 3.41% | 1.80 | 1.82 | 1.76 | 2,026 |
| 10 Abr 2024 | 1.76 | -0.03 | -1.68% | 1.78 | 1.8223 | 1.76 | 3,200 |
| 09 Abr 2024 | 1.79 | -0.06 | -3.24% | 1.82 | 1.85 | 1.79 | 1,831 |
| 08 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.99 | 1.99 | 1.85 | 370 |
| 05 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.854 | 1.85 | 2,770 |
| 04 Abr 2024 | 1.85 | -0.05 | -2.63% | 1.945 | 1.945 | 1.85 | 1,512 |
| 03 Abr 2024 | 1.90 | 0.00 | 0.00% | 2.07 | 2.07 | 1.86 | 3,256 |
| 02 Abr 2024 | 1.90 | 0.04 | 2.15% | 1.86 | 2.03 | 1.86 | 652 |
| 01 Abr 2024 | 1.86 | -0.03 | -1.59% | 1.89 | 2.00 | 1.85 | 2,124 |
| 28 Mar 2024 | 1.89 | -0.05 | -2.58% | 1.92 | 2.15 | 1.85 | 4,262 |
