NVNIW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0172 | -0.00635 | -26.96% | 0.0173 | 0.0173 | 0.0172 | 2,739 |
13 Jun 2024 | 0.023549 | 0.00 | 0.00% | 0.023549 | 0.023549 | 0.023549 | 0 |
12 Jun 2024 | 0.023549 | 0.00635 | 36.91% | 0.023549 | 0.023549 | 0.023549 | 100 |
11 Jun 2024 | 0.0172 | -0.0028 | -14.00% | 0.0173 | 0.0173 | 0.0172 | 629 |
10 Jun 2024 | 0.02 | -0.0049 | -19.68% | 0.0225 | 0.0299 | 0.016 | 99,504 |
07 Jun 2024 | 0.0249 | -0.0081 | -24.55% | 0.027 | 0.027 | 0.0231 | 38,298 |
06 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
05 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
04 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 900 |
03 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
31 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
30 May 2024 | 0.033 | -0.007 | -17.50% | 0.035 | 0.035 | 0.033 | 8,000 |
29 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
28 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
24 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
23 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
22 May 2024 | 0.04 | -0.004 | -9.09% | 0.041 | 0.041 | 0.0375 | 20,570 |
21 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
20 May 2024 | 0.044 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.044 | 2 |
17 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
16 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 39 |
15 May 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.044 | 165 |
14 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
13 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
10 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
09 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
08 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
07 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
06 May 2024 | 0.045 | 0.004 | 9.76% | 0.045 | 0.045 | 0.045 | 50,183 |
03 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
02 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 2 |
01 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 50 |
30 Abr 2024 | 0.041 | -0.009 | -18.00% | 0.041 | 0.041 | 0.041 | 1,815 |
29 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 50 |
25 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
24 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
23 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
22 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
19 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
18 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
17 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
16 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
15 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
12 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.0451 | 0.05 | 0.0451 | 1 |
10 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
09 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
08 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
05 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
04 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
03 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
02 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 12,500 |
01 Abr 2024 | 0.045001 | 0.00 | 0.00% | 0.045001 | 0.045001 | 0.045001 | 0 |
28 Mar 2024 | 0.045001 | 0.00 | 0.00% | 0.045001 | 0.045001 | 0.045001 | 0 |
27 Mar 2024 | 0.045001 | 0.00 | 0.00% | 0.045001 | 0.045001 | 0.045001 | 0 |
26 Mar 2024 | 0.045001 | 0.00 | 0.00% | 0.045001 | 0.045001 | 0.045001 | 18 |
25 Mar 2024 | 0.045001 | 0.00 | 0.00% | 0.045001 | 0.045001 | 0.045001 | 0 |
22 Mar 2024 | 0.045001 | 0.00 | 0.00% | 0.045001 | 0.045001 | 0.045001 | 0 |
21 Mar 2024 | 0.045001 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045 | 12,000 |
20 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.0593 | 0.06 | 0.045 | 46,182 |
19 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
18 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |