Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| enVVeno Medical Corporation | NVNO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.81% | 4.95 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.90 | 4.88 | 4.99 | 4.95 | 4.91 |
Resumen Histórico NVNO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.21 | 4.88 | 4.96 | 42,221 | -0.26 | -4.99% |
| 1 Month | 5.60 | 5.60 | 4.88 | 5.07 | 41,183 | -0.65 | -11.61% |
| 3 Months | 6.05 | 6.97 | 4.57 | 5.76 | 102,029 | -1.10 | -18.18% |
| 6 Months | 3.92 | 6.97 | 3.40 | 5.19 | 101,780 | 1.03 | 26.28% |
| 1 Year | 3.84 | 6.97 | 2.51 | 4.90 | 81,304 | 1.11 | 28.91% |
| 3 Years | 10.38 | 10.75 | 2.51 | 5.44 | 54,000 | -5.43 | -52.31% |
| 5 Years | 10.38 | 10.75 | 2.51 | 5.44 | 54,000 | -5.43 | -52.31% |
NVNO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.95 | 0.04 | 0.81% | 4.90 | 4.99 | 4.88 | 51,943 |
| 21 May 2024 | 4.91 | -0.09 | -1.80% | 5.00 | 5.007 | 4.90 | 45,328 |
| 20 May 2024 | 5.00 | 0.01 | 0.20% | 5.01 | 5.10 | 4.93 | 52,612 |
| 17 May 2024 | 4.99 | 0.04 | 0.81% | 4.98 | 5.095 | 4.95 | 51,189 |
| 16 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 5.069 | 4.95 | 18,791 |
| 15 May 2024 | 4.95 | -0.05 | -1.00% | 5.21 | 5.21 | 4.9499 | 43,185 |
| 14 May 2024 | 5.00 | 0.08 | 1.63% | 5.00 | 5.124 | 4.93 | 12,451 |
| 13 May 2024 | 4.92 | -0.08 | -1.60% | 5.03 | 5.2199 | 4.92 | 35,533 |
| 10 May 2024 | 5.00 | 0.03 | 0.60% | 4.97 | 5.0981 | 4.93 | 75,545 |
| 09 May 2024 | 4.97 | -0.13 | -2.55% | 5.11 | 5.155 | 4.96 | 36,561 |
| 08 May 2024 | 5.10 | 0.04 | 0.79% | 5.06 | 5.2088 | 5.06 | 14,908 |
| 07 May 2024 | 5.06 | -0.03 | -0.59% | 5.16 | 5.2999 | 5.05 | 51,565 |
| 06 May 2024 | 5.09 | 0.04 | 0.79% | 5.05 | 5.2494 | 5.05 | 37,759 |
| 03 May 2024 | 5.05 | -0.01 | -0.20% | 5.12 | 5.1799 | 5.03 | 21,950 |
| 02 May 2024 | 5.06 | -0.07 | -1.36% | 5.23 | 5.23 | 5.00 | 42,959 |
| 01 May 2024 | 5.13 | -0.17 | -3.21% | 5.26 | 5.33 | 5.12 | 15,842 |
| 30 Abr 2024 | 5.30 | 0.08 | 1.53% | 5.26 | 5.362 | 5.12 | 14,792 |
| 29 Abr 2024 | 5.22 | 0.04 | 0.77% | 5.19 | 5.3499 | 5.07 | 22,184 |
| 26 Abr 2024 | 5.18 | -0.05 | -0.96% | 5.32 | 5.32 | 5.11 | 46,926 |
| 25 Abr 2024 | 5.23 | 0.01 | 0.19% | 5.14 | 5.2799 | 4.93 | 78,866 |
| 24 Abr 2024 | 5.22 | -0.28 | -5.09% | 5.60 | 5.60 | 5.03 | 104,723 |
| 23 Abr 2024 | 5.50 | 0.59 | 12.02% | 4.82 | 5.56 | 4.7901 | 139,442 |
