Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Navitas Semiconductor Corporation | NVTS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.25% | 3.96 | 12:45:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.02 | 3.93 | 4.16 | 3.97 |
Resumen Histórico NVTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 4.83 | 3.875 | 4.30 | 3,163,902 | -0.87 | -18.01% |
| 1 Month | 4.015 | 4.85 | 3.535 | 4.19 | 2,447,277 | -0.055 | -1.37% |
| 3 Months | 6.28 | 7.40 | 3.535 | 4.86 | 3,397,335 | -2.32 | -36.94% |
| 6 Months | 6.25 | 8.44 | 3.535 | 5.69 | 2,634,744 | -2.29 | -36.64% |
| 1 Year | 6.29 | 11.165 | 3.535 | 6.85 | 2,483,296 | -2.33 | -37.04% |
| 3 Years | 13.98 | 22.19 | 3.11 | 7.57 | 1,803,143 | -10.02 | -71.67% |
| 5 Years | 13.98 | 22.19 | 3.11 | 7.57 | 1,803,143 | -10.02 | -71.67% |
NVTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 3.97 | -0.13 | -3.17% | 4.02 | 4.12 | 3.875 | 3,785,534 |
| 10 May 2024 | 4.10 | -0.59 | -12.58% | 4.19 | 4.4648 | 4.00 | 5,575,689 |
| 09 May 2024 | 4.69 | 0.11 | 2.40% | 4.55 | 4.73 | 4.43 | 2,817,268 |
| 08 May 2024 | 4.58 | -0.11 | -2.35% | 4.60 | 4.67 | 4.51 | 2,083,641 |
| 07 May 2024 | 4.69 | -0.11 | -2.29% | 4.83 | 4.83 | 4.63 | 1,557,377 |
| 06 May 2024 | 4.80 | 0.15 | 3.23% | 4.78 | 4.85 | 4.7101 | 1,660,735 |
| 03 May 2024 | 4.65 | 0.31 | 7.14% | 4.48 | 4.66 | 4.36 | 2,700,795 |
| 02 May 2024 | 4.34 | 0.07 | 1.64% | 4.38 | 4.405 | 4.21 | 1,617,409 |
| 01 May 2024 | 4.27 | -0.06 | -1.39% | 4.26 | 4.48 | 4.16 | 1,980,589 |
| 30 Abr 2024 | 4.33 | -0.12 | -2.70% | 4.40 | 4.42 | 4.215 | 2,238,028 |
| 29 Abr 2024 | 4.45 | -0.01 | -0.22% | 4.53 | 4.6402 | 4.41 | 2,048,838 |
| 26 Abr 2024 | 4.46 | 0.32 | 7.73% | 4.13 | 4.535 | 4.10 | 2,377,672 |
| 25 Abr 2024 | 4.14 | 0.01 | 0.24% | 4.05 | 4.17 | 3.92 | 2,038,222 |
| 24 Abr 2024 | 4.13 | 0.34 | 8.97% | 3.88 | 4.20 | 3.85 | 3,106,365 |
| 23 Abr 2024 | 3.79 | 0.12 | 3.27% | 3.66 | 3.85 | 3.6251 | 2,229,543 |
| 22 Abr 2024 | 3.67 | 0.03 | 0.82% | 3.71 | 3.71 | 3.535 | 2,735,219 |
| 19 Abr 2024 | 3.64 | -0.22 | -5.70% | 3.83 | 3.86 | 3.63 | 3,101,277 |
| 18 Abr 2024 | 3.86 | -0.04 | -1.03% | 3.90 | 4.01 | 3.8225 | 1,703,488 |
| 17 Abr 2024 | 3.90 | -0.17 | -4.18% | 4.09 | 4.20 | 3.90 | 1,825,555 |
| 16 Abr 2024 | 4.07 | -0.12 | -2.86% | 4.12 | 4.14 | 3.94 | 1,973,275 |
| 15 Abr 2024 | 4.19 | -0.13 | -3.01% | 4.33 | 4.335 | 3.8025 | 4,605,548 |
