Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northwest Bancshares Inc | NWBI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.54% | 11.17 | 15:02:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.10 | 11.04 | 11.185 | 11.17 | 11.11 |
Resumen Histórico NWBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.76 | 11.225 | 10.73 | 11.05 | 585,241 | 0.41 | 3.81% |
| 1 Month | 10.91 | 11.26 | 10.45 | 10.89 | 690,925 | 0.26 | 2.38% |
| 3 Months | 11.80 | 12.11 | 10.45 | 11.19 | 808,289 | -0.63 | -5.34% |
| 6 Months | 10.82 | 13.07 | 10.45 | 11.67 | 792,227 | 0.35 | 3.23% |
| 1 Year | 10.34 | 13.07 | 9.80 | 11.33 | 704,378 | 0.83 | 8.03% |
| 3 Years | 14.08 | 15.35 | 9.80 | 12.83 | 741,572 | -2.91 | -20.67% |
| 5 Years | 17.22 | 17.80 | 8.52 | 12.90 | 696,445 | -6.05 | -35.13% |
NWBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.17 | 0.06 | 0.54% | 11.10 | 11.185 | 11.04 | 665,737 |
| 08 May 2024 | 11.11 | 0.03 | 0.27% | 10.98 | 11.115 | 10.96 | 367,196 |
| 07 May 2024 | 11.08 | -0.03 | -0.27% | 11.15 | 11.20 | 11.06 | 442,412 |
| 06 May 2024 | 11.11 | 0.04 | 0.36% | 11.14 | 11.225 | 11.055 | 736,978 |
| 03 May 2024 | 11.07 | 0.14 | 1.28% | 11.02 | 11.16 | 10.965 | 636,572 |
| 02 May 2024 | 10.93 | 0.26 | 2.44% | 10.76 | 10.97 | 10.73 | 743,047 |
| 01 May 2024 | 10.67 | 0.07 | 0.66% | 10.47 | 10.81 | 10.45 | 737,310 |
| 30 Abr 2024 | 10.60 | -0.14 | -1.30% | 10.73 | 10.73 | 10.59 | 757,635 |
| 29 Abr 2024 | 10.74 | -0.08 | -0.74% | 10.89 | 10.905 | 10.73 | 640,761 |
| 26 Abr 2024 | 10.82 | -0.07 | -0.64% | 10.86 | 10.98 | 10.81 | 522,668 |
| 25 Abr 2024 | 10.89 | -0.05 | -0.46% | 10.87 | 10.91 | 10.75 | 662,331 |
| 24 Abr 2024 | 10.94 | -0.06 | -0.55% | 10.88 | 10.97 | 10.78 | 925,925 |
| 23 Abr 2024 | 11.00 | -0.06 | -0.54% | 10.85 | 11.02 | 10.735 | 1,131,487 |
| 22 Abr 2024 | 11.06 | -0.07 | -0.63% | 11.05 | 11.26 | 10.97 | 766,153 |
| 19 Abr 2024 | 11.13 | 0.35 | 3.25% | 10.72 | 11.13 | 10.70 | 736,853 |
| 18 Abr 2024 | 10.78 | 0.07 | 0.65% | 10.69 | 10.86 | 10.69 | 532,738 |
| 17 Abr 2024 | 10.71 | 0.02 | 0.19% | 10.79 | 10.88 | 10.70 | 541,912 |
| 16 Abr 2024 | 10.69 | -0.13 | -1.20% | 10.73 | 10.78 | 10.635 | 578,725 |
| 15 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.83 | 10.96 | 10.695 | 889,837 |
| 12 Abr 2024 | 10.82 | 0.02 | 0.19% | 10.67 | 10.85 | 10.66 | 593,218 |
| 11 Abr 2024 | 10.80 | 0.01 | 0.09% | 10.91 | 10.91 | 10.67 | 874,750 |
| 10 Abr 2024 | 10.79 | -0.54 | -4.77% | 11.09 | 11.09 | 10.69 | 1,286,008 |
