Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NorthWestern Energy Group Inc | NWE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.435 | 0.85% | 51.905 | 09:10:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.04 | 51.71 | 52.115 | 51.47 |
Resumen Histórico NWE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.96 | 52.38 | 50.94 | 51.55 | 187,613 | 0.945 | 1.85% |
| 1 Month | 47.85 | 52.38 | 47.80 | 50.47 | 265,611 | 4.06 | 8.47% |
| 3 Months | 49.13 | 52.38 | 47.225 | 49.50 | 308,913 | 2.78 | 5.65% |
| 6 Months | 50.54 | 53.73 | 46.15 | 49.56 | 379,495 | 1.37 | 2.70% |
| 1 Year | 59.63 | 59.63 | 45.97 | 51.19 | 375,429 | -7.73 | -12.95% |
| 3 Years | 64.89 | 65.685 | 45.97 | 55.35 | 379,281 | -12.99 | -20.01% |
| 5 Years | 48.38 | 70.80 | 45.97 | 55.93 | 367,252 | 3.53 | 7.29% |
NWE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 51.47 | -0.39 | -0.75% | 52.28 | 52.38 | 51.3962 | 164,019 |
| 13 May 2024 | 51.86 | 0.09 | 0.17% | 52.07 | 52.16 | 51.62 | 160,776 |
| 10 May 2024 | 51.77 | 0.02 | 0.04% | 51.68 | 51.80 | 51.42 | 170,873 |
| 09 May 2024 | 51.75 | 0.69 | 1.35% | 51.03 | 51.79 | 50.98 | 204,055 |
| 08 May 2024 | 51.06 | -0.20 | -0.39% | 50.96 | 51.26 | 50.94 | 238,340 |
| 07 May 2024 | 51.26 | 0.11 | 0.22% | 51.51 | 51.55 | 51.08 | 309,198 |
| 06 May 2024 | 51.15 | -0.03 | -0.06% | 51.56 | 51.63 | 50.96 | 208,564 |
| 03 May 2024 | 51.18 | 0.18 | 0.35% | 51.30 | 51.50 | 50.645 | 198,497 |
| 02 May 2024 | 51.00 | 0.15 | 0.29% | 51.26 | 51.26 | 50.60 | 228,176 |
| 01 May 2024 | 50.85 | 0.41 | 0.81% | 50.51 | 51.38 | 50.365 | 291,556 |
| 30 Abr 2024 | 50.44 | -0.04 | -0.08% | 50.46 | 50.82 | 49.97 | 355,571 |
| 29 Abr 2024 | 50.48 | 0.93 | 1.88% | 49.83 | 50.74 | 49.83 | 436,020 |
| 26 Abr 2024 | 49.55 | -0.36 | -0.72% | 50.12 | 50.44 | 48.82 | 437,854 |
| 25 Abr 2024 | 49.91 | -0.70 | -1.38% | 50.325 | 50.36 | 49.80 | 340,520 |
| 24 Abr 2024 | 50.61 | 0.16 | 0.32% | 49.99 | 50.825 | 49.89 | 239,139 |
| 23 Abr 2024 | 50.45 | 0.05 | 0.10% | 50.18 | 50.91 | 50.18 | 193,592 |
| 22 Abr 2024 | 50.40 | 0.27 | 0.54% | 50.02 | 50.65 | 49.76 | 255,959 |
| 19 Abr 2024 | 50.13 | 1.20 | 2.45% | 48.86 | 50.19 | 48.86 | 269,386 |
| 18 Abr 2024 | 48.93 | 0.41 | 0.85% | 48.52 | 49.055 | 48.47 | 293,345 |
| 17 Abr 2024 | 48.52 | 0.62 | 1.29% | 47.85 | 48.65 | 47.80 | 316,774 |
| 16 Abr 2024 | 47.90 | -0.56 | -1.16% | 47.698 | 48.20 | 47.48 | 180,067 |
| 15 Abr 2024 | 48.46 | -0.44 | -0.90% | 48.82 | 49.31 | 48.18 | 247,127 |
