Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -2.44383129681 | 25.37 | 25.63 | 24.85 | 9942 | 25.28317662 | CS |
| 4 | -1.11 | -4.29234338747 | 25.86 | 26.245 | 24.85 | 9736 | 25.5436092 | CS |
| 12 | -5.52 | -18.235877106 | 30.27 | 30.68 | 24.74 | 16209 | 26.32444644 | CS |
| 26 | -1.98 | -7.40740740741 | 26.73 | 34.5 | 24.74 | 11998 | 27.60999312 | CS |
| 52 | -1.89 | -7.09459459459 | 26.64 | 34.5 | 23.5 | 11364 | 26.73663285 | CS |
| 156 | -2.75 | -10 | 27.5 | 34.75 | 23 | 13678 | 28.61079789 | CS |
| 260 | -1.65 | -6.25 | 26.4 | 34.75 | 21.2 | 13268 | 27.50410918 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 25.17 | -0.23 | -0.91 | 25.4 | 25.4 | 25.15 | 11372 |
| 1741390500 | 25.4 | 0.19 | 0.75 | 25.36 | 25.45 | 25 | 9968 |
| 1741304100 | 25.21 | 0.04 | 0.16 | 25 | 25.46 | 25 | 8450 |
| 1741217700 | 25.17 | -0.31 | -1.22 | 25.25 | 25.63 | 25.11 | 10038 |
| 1741131300 | 25.48 | -0.17 | -0.66 | 25.3 | 25.62 | 25 | 9449 |
| 1741044900 | 25.65 | -0.19 | -0.74 | 25.83 | 25.83 | 25.65 | 6693 |
| 1740785700 | 25.84 | 0.38 | 1.49 | 25.14 | 25.85 | 25.14 | 11901 |
| 1740699300 | 25.46 | -0.41 | -1.58 | 25.72 | 25.82 | 25.46 | 5893 |
| 1740612900 | 25.87 | 0.39 | 1.53 | 25.55 | 25.87 | 25.55 | 6363 |
| 1740526500 | 25.48 | -0.02 | -0.08 | 25.6 | 26.08 | 25.48 | 16018 |
| 1740440100 | 25.5 | 0.28 | 1.11 | 25.51 | 26.12 | 25.5 | 9472 |
| 1740180900 | 25.22 | -0.25 | -0.98 | 25.76 | 25.76 | 25.19 | 11780 |
| 1740094500 | 25.47 | -0.18 | -0.70 | 25.5 | 25.5 | 25.395 | 3173 |
| 1740008100 | 25.65 | -0.48 | -1.84 | 25.79 | 25.8699 | 25.6 | 7443 |
| 1739921700 | 26.13 | 0.2 | 0.77 | 25.83 | 26.13 | 25.7 | 4695 |
| 1739576100 | 25.93 | -0.09 | -0.35 | 25.98 | 26.245 | 25.925 | 5118 |
| 1739489700 | 26.02 | 0.83 | 3.29 | 25.29 | 26.02 | 25.29 | 14812 |
| 1739403300 | 25.19 | -0.77 | -2.97 | 25.72 | 26.21 | 25.19 | 16866 |
| 1739316900 | 25.96 | -0.18 | -0.69 | 25.86 | 26.092 | 25.8 | 14534 |
| 1739230500 | 26.14 | 0.14 | 0.54 | 26.13 | 26.36 | 25.9785 | 11411 |
| 1738971300 | 26 | -0.53 | -2.00 | 26.55 | 26.55 | 26 | 10497 |
| 1738884900 | 26.53 | 0.4 | 1.53 | 26.18 | 26.83 | 26.17 | 9117 |
| 1738798500 | 26.13 | -0.37 | -1.40 | 26.64 | 26.64 | 26.11 | 24515 |
| 1738712100 | 26.5 | 0.58 | 2.24 | 26.32 | 26.7 | 25.9 | 13014 |
| 1738625700 | 25.92 | -0.7 | -2.63 | 27.6 | 27.6 | 25.92 | 32957 |
| 1738366500 | 26.62 | 0.56 | 2.15 | 25.7 | 26.62 | 25.7 | 34802 |
| 1738280100 | 26.06 | 0.24 | 0.93 | 26.2 | 26.2 | 25.77 | 9563 |
| 1738193700 | 25.82 | -0.31 | -1.19 | 25.83 | 26.17 | 25.67 | 4426 |
| 1738107300 | 26.13 | -0.01 | -0.04 | 25.83 | 26.28 | 25.83 | 6546 |
| 1738020900 | 26.14 | 0.13 | 0.50 | 25.91 | 26.32 | 25.68 | 23407 |
| 1737761700 | 26.01 | 0.01 | 0.04 | 26.1 | 26.63 | 26.01 | 6363 |
| 1737675300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737588900 | 26 | -0.44 | -1.66 | 26.17 | 26.44 | 25.5913 | 13929 |
| 1737502500 | 26.44 | 0.19 | 0.72 | 26.37 | 27.04 | 26.37 | 8054 |
| 1737156900 | 26.25 | 0.29 | 1.12 | 26.13 | 26.25 | 25.75 | 8525 |
| 1737070500 | 25.96 | -0.77 | -2.88 | 26.51 | 26.73 | 25.96 | 7341 |
| 1736984100 | 26.73 | 0.33 | 1.25 | 26.19 | 26.99 | 26.19 | 10612 |
| 1736897700 | 26.4 | 0.2 | 0.76 | 26.26 | 27.22 | 26.01 | 12594 |
| 1736811300 | 26.2 | 0.78 | 3.07 | 25.34 | 26.23 | 25.34 | 7584 |
| 1736552100 | 25.42 | -0.92 | -3.49 | 26 | 26 | 25 | 16347 |
| 1736379300 | 26.34 | 0.35 | 1.35 | 26.35 | 26.89 | 26.11 | 9301 |
| 1736292900 | 25.99 | -0.01 | -0.04 | 25.98 | 26.15 | 25.3694 | 10540 |
| 1736206500 | 26 | -0.37 | -1.38 | 26.67 | 26.97 | 25.8601 | 8195 |
| 1735947300 | 26.365 | -0.19 | -0.70 | 26.5 | 26.73 | 26.3175 | 6119 |
| 1735860900 | 26.55 | -0.66 | -2.41 | 27.66 | 27.66 | 26.4 | 8644 |
| 1735688100 | 27.205 | 0.34 | 1.28 | 26.92 | 27.3 | 26.795 | 11600 |
| 1735601700 | 26.86 | 0.11 | 0.41 | 26.46 | 27.05 | 26.19 | 7758 |
| 1735342500 | 26.75 | -0.02 | -0.07 | 26.795 | 27.23 | 26.05 | 14264 |
| 1735256100 | 26.77 | -0.48 | -1.76 | 27.38 | 27.55 | 26.5817 | 8809 |
| 1735077840 | 27.25 | -0.11 | -0.40 | 27.68 | 27.68 | 26.97 | 3757 |
| 1734996900 | 27.36 | -0.66 | -2.36 | 27.06 | 27.85 | 26.975 | 20724 |
| 1734737700 | 28.02 | 2.84 | 11.28 | 24.82 | 28.02 | 24.82 | 90273 |
| 1734651300 | 25.18 | -0.92 | -3.52 | 26.3 | 26.625 | 25.15 | 27043 |
| 1734564900 | 26.1 | -4.58 | -14.93 | 26.87 | 27.25 | 25.71 | 167761 |
| 1734478500 | 30.68 | 0.07 | 0.23 | 30.27 | 30.68 | 30.27 | 12234 |
| 1734392100 | 30.61 | 0.16 | 0.53 | 30.78 | 30.78 | 30.5 | 6690 |
| 1734132900 | 30.45 | 0.25 | 0.83 | 30.38 | 30.49 | 30.13 | 4819 |
| 1734046500 | 30.2 | -0.3 | -0.98 | 30.98 | 30.98 | 29.955 | 17113 |
| 1733960100 | 30.5 | -0.08 | -0.26 | 30.43 | 30.91 | 30.1178 | 14239 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
