Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NWLI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 491.23 | -0.06 | -0.01% | 492.40 | 493.00 | 488.6701 | 13,620 |
| 15 May 2024 | 491.29 | 0.49 | 0.10% | 491.77 | 491.77 | 490.495 | 7,046 |
| 14 May 2024 | 490.80 | 0.18 | 0.04% | 490.83 | 490.83 | 490.32 | 2,877 |
| 13 May 2024 | 490.62 | -0.03 | -0.01% | 491.00 | 492.59 | 490.00 | 9,512 |
| 10 May 2024 | 490.65 | -0.18 | -0.04% | 490.83 | 490.83 | 489.50 | 8,729 |
| 09 May 2024 | 490.83 | 0.64 | 0.13% | 491.00 | 491.17 | 489.50 | 32,413 |
| 08 May 2024 | 490.19 | 0.64 | 0.13% | 489.56 | 490.32 | 489.1925 | 19,249 |
| 07 May 2024 | 489.55 | -0.25 | -0.05% | 489.21 | 490.505 | 488.31 | 24,496 |
| 06 May 2024 | 489.80 | 1.32 | 0.27% | 488.22 | 489.89 | 487.5001 | 15,757 |
| 03 May 2024 | 488.48 | -0.42 | -0.09% | 490.10 | 490.10 | 488.20 | 30,050 |
| 02 May 2024 | 488.90 | 0.70 | 0.14% | 489.29 | 489.29 | 488.20 | 23,055 |
| 01 May 2024 | 488.20 | -0.62 | -0.13% | 488.40 | 490.45 | 488.20 | 7,400 |
| 30 Abr 2024 | 488.82 | 0.57 | 0.12% | 488.99 | 489.30 | 488.76 | 6,697 |
| 29 Abr 2024 | 488.25 | -0.05 | -0.01% | 489.74 | 491.00 | 487.75 | 18,805 |
| 26 Abr 2024 | 488.30 | 0.15 | 0.03% | 488.05 | 489.05 | 487.82 | 5,126 |
| 25 Abr 2024 | 488.15 | -1.90 | -0.39% | 488.29 | 489.00 | 487.01 | 21,079 |
| 24 Abr 2024 | 490.05 | 2.52 | 0.52% | 487.87 | 490.82 | 487.10 | 33,472 |
| 23 Abr 2024 | 487.53 | 0.28 | 0.06% | 488.77 | 488.77 | 487.51 | 2,440 |
| 22 Abr 2024 | 487.25 | -0.26 | -0.05% | 488.39 | 489.835 | 487.25 | 10,510 |
| 19 Abr 2024 | 487.51 | 0.30 | 0.06% | 486.64 | 488.26 | 486.64 | 7,352 |
| 18 Abr 2024 | 487.21 | 0.41 | 0.08% | 487.80 | 488.63 | 486.00 | 85,067 |
| 17 Abr 2024 | 486.80 | -1.01 | -0.21% | 489.00 | 489.00 | 485.00 | 70,443 |
| 16 Abr 2024 | 487.81 | -1.19 | -0.24% | 489.00 | 490.00 | 485.16 | 39,078 |
| 15 Abr 2024 | 489.00 | -2.02 | -0.41% | 490.50 | 491.59 | 486.61 | 16,839 |
| 12 Abr 2024 | 491.02 | 0.69 | 0.14% | 490.00 | 491.50 | 490.00 | 13,212 |
| 11 Abr 2024 | 490.33 | -1.19 | -0.24% | 491.62 | 492.00 | 490.33 | 34,578 |
| 10 Abr 2024 | 491.52 | -0.08 | -0.02% | 490.975 | 492.00 | 490.95 | 11,214 |
| 09 Abr 2024 | 491.60 | -0.30 | -0.06% | 492.48 | 492.75 | 491.60 | 10,734 |
| 08 Abr 2024 | 491.90 | 0.14 | 0.03% | 492.10 | 492.225 | 491.60 | 11,305 |
| 05 Abr 2024 | 491.76 | -0.34 | -0.07% | 491.98 | 491.98 | 491.75 | 3,377 |
| 04 Abr 2024 | 492.10 | -0.60 | -0.12% | 493.00 | 493.00 | 491.77 | 8,370 |
| 03 Abr 2024 | 492.70 | 0.28 | 0.06% | 492.50 | 492.79 | 492.00 | 10,882 |
| 02 Abr 2024 | 492.42 | 0.35 | 0.07% | 491.88 | 493.00 | 491.88 | 6,991 |
| 01 Abr 2024 | 492.07 | 0.11 | 0.02% | 492.19 | 492.45 | 491.57 | 4,782 |
| 28 Mar 2024 | 491.96 | 0.42 | 0.09% | 491.73 | 491.96 | 491.52 | 7,318 |
| 27 Mar 2024 | 491.54 | 0.44 | 0.09% | 491.98 | 492.10 | 490.56 | 5,485 |
| 26 Mar 2024 | 491.10 | 0.58 | 0.12% | 491.89 | 492.40 | 490.50 | 26,937 |
| 25 Mar 2024 | 490.52 | 0.12 | 0.02% | 490.50 | 492.00 | 490.50 | 4,441 |
| 22 Mar 2024 | 490.40 | -0.01 | 0.00% | 491.38 | 491.38 | 490.0001 | 3,129 |
| 21 Mar 2024 | 490.41 | 2.71 | 0.56% | 488.00 | 490.93 | 487.90 | 39,411 |
| 20 Mar 2024 | 487.70 | -0.05 | -0.01% | 487.99 | 488.00 | 487.6134 | 4,732 |
| 19 Mar 2024 | 487.75 | 1.75 | 0.36% | 486.00 | 488.46 | 485.75 | 38,741 |
| 18 Mar 2024 | 486.00 | 0.45 | 0.09% | 485.07 | 486.00 | 485.00 | 9,202 |
| 15 Mar 2024 | 485.55 | -0.45 | -0.09% | 485.00 | 486.00 | 485.00 | 20,960 |
| 14 Mar 2024 | 486.00 | 0.76 | 0.16% | 485.50 | 486.00 | 484.2999 | 12,064 |
| 13 Mar 2024 | 485.24 | 0.24 | 0.05% | 484.52 | 485.24 | 484.50 | 9,615 |
| 12 Mar 2024 | 485.00 | 0.48 | 0.10% | 485.00 | 485.02 | 485.00 | 3,604 |
| 11 Mar 2024 | 484.52 | -0.92 | -0.19% | 486.00 | 486.00 | 484.28 | 12,281 |
| 08 Mar 2024 | 485.44 | 0.47 | 0.10% | 485.66 | 485.71 | 485.00 | 18,223 |
| 07 Mar 2024 | 484.97 | 0.47 | 0.10% | 485.50 | 485.50 | 483.90 | 11,803 |
| 06 Mar 2024 | 484.50 | 0.58 | 0.12% | 484.56 | 484.9509 | 484.06 | 4,353 |
| 05 Mar 2024 | 483.92 | -2.08 | -0.43% | 487.48 | 487.48 | 480.00 | 23,832 |
| 04 Mar 2024 | 486.00 | 0.00 | 0.00% | 486.70 | 486.70 | 486.00 | 4,664 |
| 01 Mar 2024 | 486.00 | 0.42 | 0.09% | 485.20 | 486.54 | 485.20 | 4,829 |
| 29 Feb 2024 | 485.58 | 0.54 | 0.11% | 485.90 | 487.33 | 485.58 | 7,547 |
| 28 Feb 2024 | 485.04 | -0.31 | -0.06% | 484.22 | 485.40 | 484.22 | 3,410 |
| 27 Feb 2024 | 485.35 | 0.10 | 0.02% | 486.23 | 486.23 | 485.35 | 5,681 |
| 26 Feb 2024 | 485.25 | -1.00 | -0.21% | 485.65 | 485.65 | 484.625 | 7,139 |
| 23 Feb 2024 | 486.25 | 1.29 | 0.27% | 485.19 | 486.30 | 485.19 | 5,393 |
| 22 Feb 2024 | 484.96 | 1.21 | 0.25% | 484.00 | 485.48 | 484.00 | 9,304 |
| 21 Feb 2024 | 483.75 | -0.11 | -0.02% | 484.40 | 484.40 | 483.51 | 8,598 |
| 20 Feb 2024 | 483.86 | -0.98 | -0.20% | 483.71 | 484.445 | 483.51 | 8,477 |
