Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.500312695435 | 31.98 | 32.64 | 31.34 | 566906 | 31.92875223 | CS |
| 4 | -1.75 | -5.21298778671 | 33.57 | 35.25 | 31.34 | 868177 | 33.27276291 | CS |
| 12 | 0.11 | 0.346893724377 | 31.71 | 35.25 | 29.7 | 742571 | 32.164328 | CS |
| 26 | 4.1 | 14.7907647908 | 27.72 | 35.25 | 26.805 | 736790 | 30.78598591 | CS |
| 52 | 4.65 | 17.1144644829 | 27.17 | 35.25 | 23.99 | 724764 | 29.01951922 | CS |
| 156 | 10.46 | 48.9700374532 | 21.36 | 35.25 | 15.15 | 821015 | 22.53254496 | CS |
| 260 | 21.08 | 196.275605214 | 10.74 | 35.25 | 7.875 | 742307 | 21.17001137 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 31.82 | -0.06 | -0.19 | 31.64 | 32.095 | 31.26 | 599824 |
| 1741304100 | 31.88 | 0.02 | 0.06 | 31.71 | 32.04 | 31.56 | 439576 |
| 1741217700 | 31.86 | 0.17 | 0.54 | 31.56 | 31.98 | 31.45 | 571821 |
| 1741131300 | 31.69 | -0.35 | -1.09 | 32.07 | 32.1 | 31.34 | 799445 |
| 1741044900 | 32.04 | -0.24 | -0.74 | 32.299999 | 32.64 | 31.85 | 479795 |
| 1740785700 | 32.28 | 0.39 | 1.22 | 31.87 | 32.295 | 31.66 | 565895 |
| 1740699300 | 31.89 | 0.11 | 0.35 | 31.87 | 32.24 | 31.75 | 404366 |
| 1740612900 | 31.78 | -0.29 | -0.90 | 31.98 | 32.25 | 31.67 | 390678 |
| 1740526500 | 32.07 | -0.25 | -0.77 | 32.549999 | 32.659999 | 32.025 | 986848 |
| 1740440100 | 32.32 | 0.02 | 0.06 | 32.58 | 32.655 | 32.24 | 864392 |
| 1740180900 | 32.299999 | -0.64 | -1.94 | 33.08 | 33.09 | 32.189999 | 785686 |
| 1740094500 | 32.939999 | -2.02 | -5.78 | 34.68 | 34.91 | 32.189999 | 2042920 |
| 1740008100 | 34.96 | -0.04 | -0.11 | 34.91 | 35.25 | 34.59 | 874320 |
| 1739921700 | 35 | 0.14 | 0.40 | 34.98 | 35.01 | 34.6 | 619073 |
| 1739576100 | 34.86 | 0.56 | 1.63 | 34.53 | 34.93 | 34.27 | 721106 |
| 1739489700 | 34.3 | 0.27 | 0.79 | 34 | 34.33 | 33.9 | 553002 |
| 1739403300 | 34.03 | -0.14 | -0.41 | 33.78 | 34.08 | 33.57 | 768786 |
| 1739316900 | 34.17 | 0.09 | 0.26 | 33.8 | 34.36 | 33.77 | 907869 |
| 1739230500 | 34.08 | 0.16 | 0.47 | 34.18 | 34.56 | 33.92 | 1467832 |
| 1738971300 | 33.92 | 0.96 | 2.91 | 33.85 | 34.04 | 33.35 | 2476303 |
| 1738884900 | 32.96 | -0.28 | -0.84 | 34.97 | 34.97 | 32.25 | 2398690 |
| 1738798500 | 33.24 | 0.38 | 1.16 | 32.9 | 33.299999 | 32.67 | 1489206 |
| 1738712100 | 32.86 | 0.91 | 2.85 | 32.14 | 33 | 32.11 | 1580339 |
| 1738625700 | 31.95 | 0.3 | 0.95 | 31.3 | 31.95 | 31.12 | 674458 |
| 1738366500 | 31.65 | 0.05 | 0.16 | 31.68 | 31.8 | 31.56 | 521875 |
| 1738280100 | 31.6 | -0.09 | -0.28 | 32.1 | 32.33 | 31.45 | 693355 |
| 1738193700 | 31.69 | 0.04 | 0.13 | 31.58 | 31.98 | 31.4 | 427690 |
| 1738107300 | 31.65 | -0.13 | -0.41 | 31.77 | 31.97 | 31.545 | 667287 |
| 1738020900 | 31.78 | 0.2 | 0.63 | 31.33 | 31.91 | 31.23 | 706526 |
| 1737761700 | 31.58 | 0.46 | 1.48 | 31.26 | 31.79 | 31.26 | 595922 |
| 1737675300 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1737588900 | 31.12 | 0.18 | 0.58 | 31.05 | 31.27 | 30.95 | 748552 |
| 1737502500 | 30.94 | 0.55 | 1.81 | 30.5 | 30.99 | 30.49 | 483784 |
| 1737156900 | 30.39 | -0.01 | -0.03 | 30.74 | 30.74 | 30.36 | 387406 |
| 1737070500 | 30.4 | -0.09 | -0.30 | 30.6 | 30.8 | 30.34 | 380175 |
| 1736984100 | 30.49 | 0.08 | 0.26 | 30.75 | 30.86 | 30.34 | 612735 |
| 1736897700 | 30.41 | 0.16 | 0.53 | 30.41 | 30.63 | 30.2 | 503393 |
| 1736811300 | 30.25 | 0.36 | 1.20 | 29.78 | 30.29 | 29.7 | 801770 |
| 1736552100 | 29.89 | -0.53 | -1.74 | 30.17 | 30.48 | 29.89 | 575028 |
| 1736379300 | 30.42 | -0.04 | -0.13 | 30.48 | 31 | 30 | 478802 |
| 1736292900 | 30.46 | 0.19 | 0.63 | 30.32 | 30.69 | 29.83 | 635150 |
| 1736206500 | 30.27 | -0.23 | -0.75 | 30.28 | 30.79 | 30.18 | 587603 |
| 1735947300 | 30.5 | 0.13 | 0.43 | 30.53 | 30.53 | 30.01 | 387023 |
| 1735860900 | 30.37 | -0.06 | -0.20 | 30.66 | 30.73 | 30.29 | 386943 |
| 1735688100 | 30.43 | 0.1 | 0.33 | 30.41 | 30.68 | 30.32 | 424288 |
| 1735601700 | 30.33 | -0.45 | -1.46 | 30.66 | 30.67 | 30.03 | 452237 |
| 1735342500 | 30.78 | -0.32 | -1.03 | 30.94 | 31.07 | 30.59 | 468688 |
| 1735256100 | 31.1 | -0.2 | -0.64 | 31.11 | 31.16 | 30.95 | 348628 |
| 1735077840 | 31.3 | 0.28 | 0.90 | 31.15 | 31.31 | 31.03 | 429819 |
| 1734996900 | 31.02 | 0.32 | 1.04 | 30.69 | 31.03 | 30.69 | 598676 |
| 1734737700 | 30.7 | 0.24 | 0.79 | 30.51 | 30.82 | 30.31 | 1529207 |
| 1734651300 | 30.46 | -0.15 | -0.49 | 30.71 | 31.12 | 30.43 | 678044 |
| 1734564900 | 30.61 | -0.5 | -1.61 | 31.22 | 31.57 | 30.58 | 643072 |
| 1734478500 | 31.11 | -0.24 | -0.77 | 31.34 | 31.505 | 31.04 | 600339 |
| 1734392100 | 31.35 | -0.08 | -0.25 | 31.49 | 31.755 | 31.33 | 565015 |
| 1734132900 | 31.43 | -0.42 | -1.32 | 31.59 | 31.83 | 31.39 | 396053 |
| 1734046500 | 31.85 | -0.29 | -0.90 | 32.1 | 32.325 | 31.84 | 561946 |
| 1733960100 | 32.14 | -0.05 | -0.16 | 32.38 | 32.53 | 31.99 | 732159 |
| 1733873700 | 32.189999 | -0.18 | -0.56 | 31.88 | 32.479999 | 31.5047 | 624540 |
| 1733787300 | 32.369999 | 0.07 | 0.22 | 32.28 | 32.585 | 32.28 | 573133 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
