Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NWSA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 25.57 | 0.11 | 0.43% | 25.53 | 25.66 | 25.36 | 2,860,877 |
| 13 May 2024 | 25.46 | 0.43 | 1.72% | 25.1888 | 25.555 | 25.09 | 3,344,646 |
| 10 May 2024 | 25.03 | 0.25 | 1.01% | 24.80 | 25.07 | 24.59 | 4,267,492 |
| 09 May 2024 | 24.78 | 0.64 | 2.65% | 23.15 | 24.92 | 22.65 | 8,134,444 |
| 08 May 2024 | 24.14 | -0.28 | -1.15% | 24.12 | 24.31 | 23.98 | 5,445,060 |
| 07 May 2024 | 24.42 | -0.14 | -0.57% | 24.79 | 24.83 | 24.30 | 4,734,231 |
| 06 May 2024 | 24.56 | 0.09 | 0.37% | 24.53 | 24.63 | 24.22 | 3,297,937 |
| 03 May 2024 | 24.47 | 0.47 | 1.96% | 24.17 | 24.525 | 24.17 | 2,640,715 |
| 02 May 2024 | 24.00 | 0.16 | 0.67% | 23.93 | 24.065 | 23.735 | 2,906,221 |
| 01 May 2024 | 23.84 | 0.04 | 0.17% | 23.71 | 24.10 | 23.69 | 2,930,566 |
| 30 Abr 2024 | 23.80 | -0.38 | -1.57% | 24.14 | 24.23 | 23.63 | 4,483,651 |
| 29 Abr 2024 | 24.18 | -0.04 | -0.17% | 24.34 | 24.515 | 24.16 | 1,966,611 |
| 26 Abr 2024 | 24.22 | 0.01 | 0.04% | 24.17 | 24.32 | 23.99 | 1,725,029 |
| 25 Abr 2024 | 24.21 | -0.35 | -1.43% | 24.17 | 24.315 | 23.985 | 1,967,423 |
| 24 Abr 2024 | 24.56 | -0.05 | -0.20% | 24.57 | 24.72 | 24.48 | 1,804,778 |
| 23 Abr 2024 | 24.61 | 0.18 | 0.74% | 24.48 | 24.725 | 24.48 | 1,174,698 |
| 22 Abr 2024 | 24.43 | 0.41 | 1.71% | 24.21 | 24.535 | 24.095 | 2,059,666 |
| 19 Abr 2024 | 24.02 | -0.01 | -0.04% | 24.03 | 24.11 | 23.945 | 1,433,502 |
| 18 Abr 2024 | 24.03 | -0.12 | -0.50% | 24.31 | 24.35 | 23.98 | 1,358,194 |
| 17 Abr 2024 | 24.15 | 0.05 | 0.21% | 24.31 | 24.36 | 24.14 | 1,565,445 |
| 16 Abr 2024 | 24.10 | -0.18 | -0.74% | 24.13 | 24.255 | 23.935 | 1,507,611 |
| 15 Abr 2024 | 24.28 | -0.08 | -0.33% | 24.58 | 24.75 | 24.185 | 2,219,550 |
| 12 Abr 2024 | 24.36 | -0.56 | -2.25% | 24.73 | 24.79 | 24.295 | 2,335,529 |
| 11 Abr 2024 | 24.92 | 0.09 | 0.36% | 24.98 | 25.03 | 24.77 | 2,431,233 |
| 10 Abr 2024 | 24.83 | -0.68 | -2.67% | 25.12 | 25.40 | 24.79 | 3,751,802 |
| 09 Abr 2024 | 25.51 | -0.23 | -0.89% | 25.77 | 25.96 | 25.40 | 2,921,403 |
| 08 Abr 2024 | 25.74 | 0.08 | 0.31% | 25.80 | 25.92 | 25.67 | 2,429,505 |
| 05 Abr 2024 | 25.66 | 0.11 | 0.43% | 25.54 | 25.805 | 25.52 | 2,031,003 |
| 04 Abr 2024 | 25.55 | -0.20 | -0.78% | 25.86 | 26.14 | 25.48 | 3,311,077 |
| 03 Abr 2024 | 25.75 | 0.24 | 0.94% | 25.51 | 25.765 | 25.315 | 2,111,299 |
| 02 Abr 2024 | 25.51 | -0.30 | -1.16% | 25.64 | 25.67 | 25.45 | 1,752,920 |
| 01 Abr 2024 | 25.81 | -0.37 | -1.41% | 26.19 | 26.22 | 25.65 | 2,177,251 |
| 28 Mar 2024 | 26.18 | -0.11 | -0.42% | 26.37 | 26.53 | 26.17 | 3,432,087 |
| 27 Mar 2024 | 26.29 | 0.22 | 0.84% | 26.24 | 26.475 | 26.05 | 2,040,963 |
| 26 Mar 2024 | 26.07 | 0.04 | 0.15% | 26.15 | 26.3487 | 26.02 | 1,926,089 |
| 25 Mar 2024 | 26.03 | 0.13 | 0.50% | 25.98 | 26.115 | 25.845 | 2,075,656 |
| 22 Mar 2024 | 25.90 | -0.31 | -1.18% | 26.19 | 26.24 | 25.885 | 1,741,185 |
| 21 Mar 2024 | 26.21 | 0.30 | 1.16% | 25.96 | 26.25 | 25.955 | 2,519,456 |
| 20 Mar 2024 | 25.91 | 0.17 | 0.66% | 25.66 | 25.96 | 25.62 | 2,442,739 |
| 19 Mar 2024 | 25.74 | 0.29 | 1.14% | 25.48 | 25.805 | 25.34 | 2,231,068 |
| 18 Mar 2024 | 25.45 | -0.06 | -0.24% | 25.65 | 25.77 | 25.315 | 3,165,741 |
| 15 Mar 2024 | 25.51 | -0.58 | -2.22% | 25.96 | 26.31 | 25.47 | 6,385,441 |
| 14 Mar 2024 | 26.09 | -0.26 | -0.99% | 26.26 | 26.28 | 25.925 | 2,611,995 |
| 13 Mar 2024 | 26.35 | 0.02 | 0.08% | 26.36 | 26.47 | 26.19 | 2,974,422 |
| 12 Mar 2024 | 26.33 | -0.15 | -0.57% | 26.52 | 26.695 | 26.31 | 2,561,374 |
| 11 Mar 2024 | 26.48 | 0.14 | 0.53% | 26.41 | 27.20 | 26.115 | 4,101,119 |
| 08 Mar 2024 | 26.34 | 0.20 | 0.77% | 26.21 | 26.59 | 26.21 | 2,394,817 |
| 07 Mar 2024 | 26.14 | 0.11 | 0.42% | 26.07 | 26.36 | 26.00 | 2,535,207 |
| 06 Mar 2024 | 26.03 | 0.16 | 0.62% | 26.11 | 26.135 | 25.855 | 3,096,318 |
| 05 Mar 2024 | 25.87 | -0.06 | -0.23% | 25.74 | 25.95 | 25.50 | 2,788,895 |
| 04 Mar 2024 | 25.93 | -0.40 | -1.52% | 26.39 | 26.46 | 25.76 | 3,327,562 |
| 01 Mar 2024 | 26.33 | -0.55 | -2.05% | 26.88 | 26.88 | 26.23 | 3,534,820 |
| 29 Feb 2024 | 26.88 | 0.55 | 2.09% | 26.60 | 26.95 | 26.433 | 6,586,479 |
| 28 Feb 2024 | 26.33 | -0.10 | -0.38% | 26.37 | 26.49 | 26.23 | 1,823,378 |
| 27 Feb 2024 | 26.43 | 0.07 | 0.27% | 26.39 | 26.455 | 26.23 | 1,678,281 |
| 26 Feb 2024 | 26.36 | -0.07 | -0.26% | 26.43 | 26.46 | 26.19 | 2,356,634 |
| 23 Feb 2024 | 26.43 | -0.08 | -0.30% | 26.51 | 26.5825 | 26.39 | 2,088,355 |
| 22 Feb 2024 | 26.51 | 0.43 | 1.65% | 26.29 | 26.54 | 26.10 | 2,018,868 |
| 21 Feb 2024 | 26.08 | -0.17 | -0.65% | 26.11 | 26.50 | 25.84 | 2,653,855 |
| 20 Feb 2024 | 26.25 | 0.01 | 0.04% | 26.17 | 26.385 | 26.145 | 3,964,961 |
| 16 Feb 2024 | 26.24 | -0.26 | -0.98% | 26.50 | 26.59 | 26.215 | 1,712,798 |
| 15 Feb 2024 | 26.50 | 0.49 | 1.88% | 26.05 | 26.69 | 25.985 | 2,898,499 |
