Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.21 | 0 | 0.00 | 0.24 | 0.24 | 0.21 | 125 |
| 1732059300 | 0.21 | 0 | 0.00 | 0.24 | 0.24 | 0.21 | 119 |
| 1731972900 | 0.21 | 0 | 0.00 | 0.19 | 0.21 | 0.19 | 352 |
| 1731713700 | 0.21 | 0.0101 | 5.05 | 0.21 | 0.21 | 0.21 | 1357 |
| 1731627300 | 0.1999 | 0 | 0.00 | 0.2196 | 0.2196 | 0.1999 | 123 |
| 1731540900 | 0.1999 | -0.0201 | -9.14 | 0.16 | 0.2401 | 0.16 | 10306 |
| 1731454500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.219 | 283 |
| 1731368100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 142 |
| 1731108900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.2199 | 144 |
| 1731022500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.218 | 304 |
| 1730936100 | 0.22 | 0.011944 | 5.74 | 0.22 | 0.22 | 0.22 | 200 |
| 1730849700 | 0.208056 | 0 | 0.00 | 0.22 | 0.22 | 0.208056 | 174 |
| 1730763300 | 0.208056 | 0.018056 | 9.50 | 0.208056 | 0.218 | 0.208056 | 960 |
| 1730500500 | 0.19 | 0 | 0.00 | 0.21 | 0.21 | 0.19 | 146 |
| 1730414100 | 0.19 | -0.028 | -12.84 | 0.218 | 0.219 | 0.19 | 4499 |
| 1730327700 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 875 |
| 1730241300 | 0.218 | -0.001999 | -0.91 | 0.218 | 0.218 | 0.218 | 899 |
| 1730154900 | 0.219999 | 0 | 0.00 | 0.22 | 0.22 | 0.219999 | 256 |
| 1729895700 | 0.219999 | -1.0E-6 | -0.00 | 0.219999 | 0.219999 | 0.219999 | 912 |
| 1729809300 | 0.22 | 0 | 0.00 | 0.218 | 0.22 | 0.218 | 423 |
| 1729722900 | 0.22 | 0.013802 | 6.69 | 0.22 | 0.22 | 0.2199 | 1496 |
| 1729636500 | 0.206198 | 0.011198 | 5.74 | 0.2299 | 0.2299 | 0.206198 | 1721 |
| 1729550100 | 0.195 | -0.0449 | -18.72 | 0.2399 | 0.2399 | 0.18 | 1504 |
| 1729290900 | 0.2399 | 0.0009 | 0.38 | 0.239 | 0.2399 | 0.239 | 908 |
| 1729204500 | 0.239 | 0.0001 | 0.04 | 0.239 | 0.24 | 0.239 | 1914 |
| 1729118100 | 0.2389 | 0.0001 | 0.04 | 0.2 | 0.2389 | 0.2 | 999 |
| 1729031700 | 0.2388 | 0.0019 | 0.80 | 0.2389 | 0.2389 | 0.2388 | 630 |
| 1728945300 | 0.2369 | 0 | 0.00 | 0.2369 | 0.2389 | 0.2369 | 693 |
| 1728686100 | 0.2369 | -0.002 | -0.84 | 0.2389 | 0.2389 | 0.2369 | 704 |
| 1728599700 | 0.2389 | -0.001 | -0.42 | 0.2389 | 0.2389 | 0.2389 | 645 |
| 1728513300 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.237 | 2200 |
| 1728426900 | 0.2399 | 0.000101 | 0.04 | 0.2399 | 0.2399 | 0.2399 | 896 |
| 1728340500 | 0.239799 | -0.009201 | -3.70 | 0.2399 | 0.2399 | 0.23 | 3405 |
| 1728081300 | 0.249 | 0.0389 | 18.51 | 0.2391 | 0.249 | 0.1511 | 6219 |
| 1727994900 | 0.2101 | -0.0299 | -12.46 | 0.2655 | 0.2655 | 0.2101 | 920 |
| 1727908500 | 0.24 | 0.0201 | 9.14 | 0.24 | 0.24 | 0.24 | 209 |
| 1727822100 | 0.2199 | -0.0001 | -0.05 | 0.2529989 | 0.2859 | 0.2199 | 3554 |
| 1727735700 | 0.22 | -0.08 | -26.67 | 0.3 | 0.3 | 0.2152 | 33132 |
| 1727476500 | 0.3 | -0.045 | -13.04 | 0.3 | 0.3 | 0.3 | 1729 |
| 1727390100 | 0.3449999 | 0.0099999 | 2.99 | 0.337 | 0.3449999 | 0.2102 | 2046 |
| 1727303700 | 0.335 | -0.002 | -0.59 | 0.3449999 | 0.3449999 | 0.335 | 2147 |
| 1727217300 | 0.337 | -0.008 | -2.32 | 0.335 | 0.337 | 0.2102 | 1814 |
| 1727130900 | 0.3449999 | 0.0159999 | 4.86 | 0.3449999 | 0.3449999 | 0.335 | 293 |
| 1726871700 | 0.329 | 0 | 0.00 | 0.335 | 0.335 | 0.329 | 13 |
| 1726785300 | 0.329 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.329 | 144 |
| 1726698900 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1726612500 | 0.329 | -0.013943 | -4.07 | 0.3399 | 0.3449999 | 0.329 | 2086 |
| 1726526100 | 0.342943 | 0.013943 | 4.24 | 0.33 | 0.3599 | 0.33 | 1014 |
| 1726266900 | 0.329 | -0.001 | -0.30 | 0.29 | 0.399699 | 0.2801 | 1111 |
| 1726180500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 6 |
| 1726094100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726007700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725921300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725662100 | 0.33 | 0.03 | 10.00 | 0.33 | 0.33 | 0.33 | 100 |
| 1725575700 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 100 |
| 1725489300 | 0.28 | -0.0689 | -19.75 | 0.311133 | 0.311133 | 0.28 | 5525 |
| 1725402900 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1725057300 | 0.3489 | -0.0011 | -0.31 | 0.3489 | 0.3489 | 0.3489 | 104 |
| 1724970900 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 134 |
| 1724884500 | 0.37 | 0.04 | 12.12 | 0.35 | 0.37 | 0.35 | 1092 |
| 1724798100 | 0.33 | 0 | 0.00 | 0.399699 | 0.399699 | 0.33 | 918 |
| 1724711700 | 0.33 | -0.0485 | -12.81 | 0.3151 | 0.33 | 0.3151 | 296 |
| 1724452500 | 0.3785 | 0.0785 | 26.17 | 0.3897 | 0.3897 | 0.31 | 428 |
| 1724366100 | 0.3 | 0 | 0.00 | 0.31 | 0.3199 | 0.27 | 13800 |
| 1724279700 | 0.3 | -0.0769 | -20.40 | 0.31 | 0.4029 | 0.3 | 1042 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
