Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nexstar Media Group Inc | NXST | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
164.46 | 161.96 | 164.57 | 164.30 | 161.65 |
Resumen Histórico NXST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 161.72 | 165.70 | 158.42 | 161.26 | 240,159 | 2.58 | 1.60% |
1 Month | 171.34 | 173.275 | 156.89 | 162.55 | 230,874 | -7.04 | -4.11% |
3 Months | 158.13 | 174.855 | 154.17 | 164.40 | 366,349 | 6.17 | 3.90% |
6 Months | 142.89 | 183.68 | 140.92 | 160.77 | 340,951 | 21.41 | 14.98% |
1 Year | 172.00 | 187.315 | 132.30 | 157.87 | 354,384 | -7.70 | -4.48% |
3 Years | 148.66 | 217.76 | 132.30 | 165.70 | 361,266 | 15.64 | 10.52% |
5 Years | 115.51 | 217.76 | 43.37 | 133.87 | 421,131 | 48.79 | 42.24% |
NXST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 164.30 | 2.65 | 1.64% | 164.46 | 164.57 | 161.96 | 294,641 |
01 May 2024 | 161.65 | 1.59 | 0.99% | 160.39 | 163.905 | 160.01 | 316,933 |
30 Abr 2024 | 160.06 | -4.69 | -2.85% | 163.51 | 163.51 | 158.98 | 226,006 |
29 Abr 2024 | 164.75 | 5.83 | 3.67% | 160.00 | 165.70 | 159.99 | 225,270 |
26 Abr 2024 | 158.92 | -2.06 | -1.28% | 160.80 | 162.00 | 158.42 | 250,869 |
25 Abr 2024 | 160.98 | -3.13 | -1.91% | 161.72 | 162.655 | 160.22 | 181,718 |
24 Abr 2024 | 164.11 | 1.00 | 0.61% | 162.96 | 164.56 | 162.59 | 210,832 |
23 Abr 2024 | 163.11 | 2.10 | 1.30% | 160.64 | 164.45 | 160.64 | 265,199 |
22 Abr 2024 | 161.01 | -4.24 | -2.57% | 166.00 | 166.00 | 160.73 | 348,133 |
19 Abr 2024 | 165.25 | 3.29 | 2.03% | 162.27 | 165.5099 | 160.00 | 188,190 |
18 Abr 2024 | 161.96 | 3.09 | 1.94% | 159.99 | 163.97 | 159.45 | 216,300 |
17 Abr 2024 | 158.87 | -0.18 | -0.11% | 160.53 | 161.395 | 158.50 | 210,440 |
16 Abr 2024 | 159.05 | -0.82 | -0.51% | 159.63 | 160.23 | 156.89 | 197,544 |
15 Abr 2024 | 159.87 | 0.09 | 0.06% | 160.50 | 162.79 | 159.19 | 269,092 |
12 Abr 2024 | 159.78 | -3.38 | -2.07% | 162.19 | 162.75 | 159.46 | 255,181 |
11 Abr 2024 | 163.16 | 0.21 | 0.13% | 162.95 | 164.91 | 161.95 | 230,628 |
10 Abr 2024 | 162.95 | -6.12 | -3.62% | 166.20 | 166.20 | 160.79 | 268,434 |
09 Abr 2024 | 169.07 | 3.24 | 1.95% | 165.87 | 169.27 | 164.76 | 204,636 |
08 Abr 2024 | 165.83 | -1.63 | -0.97% | 167.89 | 169.51 | 165.49 | 195,584 |
05 Abr 2024 | 167.46 | -0.80 | -0.48% | 167.88 | 169.32 | 166.80 | 196,881 |
04 Abr 2024 | 168.26 | -1.62 | -0.95% | 171.34 | 173.275 | 168.05 | 159,612 |
03 Abr 2024 | 169.88 | 1.90 | 1.13% | 168.40 | 170.35 | 166.60 | 198,047 |