Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Index NextG ETF | NXTG | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.09% | 81.66 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.58 | 81.36 | 81.7721 | 81.66 | 81.73 |
Resumen Histórico NXTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.25 | 83.155 | 81.36 | 82.28 | 13,286 | -0.59 | -0.72% |
| 1 Month | 80.49 | 83.155 | 78.23 | 80.76 | 10,569 | 1.17 | 1.45% |
| 3 Months | 78.47 | 83.155 | 73.3701 | 78.32 | 8,513 | 3.19 | 4.07% |
| 6 Months | 75.98 | 83.155 | 73.3701 | 77.59 | 9,503 | 5.68 | 7.48% |
| 1 Year | 70.26 | 83.155 | 64.465 | 73.70 | 10,609 | 11.40 | 16.23% |
| 3 Years | 75.97 | 83.49 | 53.16 | 71.44 | 32,480 | 5.69 | 7.49% |
| 5 Years | 48.99 | 83.49 | 40.00 | 65.28 | 41,450 | 32.67 | 66.69% |
NXTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 81.66 | -0.07 | -0.09% | 81.58 | 81.7721 | 81.36 | 10,506 |
| 24 Jun 2024 | 81.73 | -0.26 | -0.32% | 82.13 | 82.40 | 81.73 | 6,807 |
| 21 Jun 2024 | 81.99 | -0.36 | -0.44% | 82.00 | 82.2821 | 81.83 | 5,435 |
| 20 Jun 2024 | 82.35 | -0.56 | -0.68% | 83.03 | 83.155 | 82.24 | 36,866 |
| 18 Jun 2024 | 82.91 | 0.88 | 1.07% | 82.25 | 82.91 | 82.25 | 4,035 |
| 17 Jun 2024 | 82.03 | 0.42 | 0.51% | 81.63 | 82.1291 | 81.23 | 12,548 |
| 14 Jun 2024 | 81.61 | -0.12 | -0.15% | 81.50 | 81.61 | 81.244 | 2,508 |
| 13 Jun 2024 | 81.73 | 0.31 | 0.38% | 81.82 | 81.88 | 81.39 | 9,060 |
| 12 Jun 2024 | 81.42 | 1.09 | 1.36% | 81.50 | 81.9085 | 81.42 | 6,363 |
| 11 Jun 2024 | 80.33 | -0.23 | -0.29% | 80.04 | 80.46 | 79.805 | 3,726 |
| 10 Jun 2024 | 80.56 | 0.26 | 0.32% | 79.89 | 80.6196 | 79.89 | 11,299 |
| 07 Jun 2024 | 80.30 | -0.47 | -0.58% | 80.42 | 80.46 | 80.30 | 4,629 |
| 06 Jun 2024 | 80.77 | 0.04 | 0.05% | 80.89 | 80.92 | 80.5301 | 8,327 |
| 05 Jun 2024 | 80.73 | 0.98 | 1.23% | 80.18 | 80.73 | 80.10 | 6,492 |
| 04 Jun 2024 | 79.75 | 0.12 | 0.15% | 79.54 | 79.75 | 79.16 | 19,225 |
| 03 Jun 2024 | 79.63 | 0.44 | 0.56% | 80.06 | 80.06 | 79.0801 | 5,066 |
| 31 May 2024 | 79.19 | -0.18 | -0.23% | 79.32 | 79.34 | 78.23 | 8,709 |
| 30 May 2024 | 79.37 | 0.34 | 0.43% | 79.07 | 79.5539 | 78.99 | 24,547 |
| 29 May 2024 | 79.03 | -1.60 | -1.98% | 79.27 | 79.48 | 79.03 | 17,917 |
| 28 May 2024 | 80.63 | 0.85 | 1.07% | 80.49 | 80.87 | 80.21 | 7,246 |
