Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.345 | -0.974851653009 | 35.39 | 37.15 | 34.637242 | 19196 | 35.67432194 | CS |
| 4 | -4.775 | -11.9914615771 | 39.82 | 40.82 | 34.637242 | 9272 | 37.03474019 | CS |
| 12 | 7.045 | 25.1607142857 | 28 | 40.82 | 26.8 | 9141 | 34.08913145 | CS |
| 26 | 10.875 | 44.9937939595 | 24.17 | 40.82 | 23.52 | 9837 | 29.87644002 | CS |
| 52 | 8.465 | 31.8472535741 | 26.58 | 40.82 | 20.27 | 8103 | 27.73566634 | CS |
| 156 | 0.795 | 2.32116788321 | 34.25 | 40.82 | 16.38 | 6078 | 26.37780901 | CS |
| 260 | 0.795 | 2.32116788321 | 34.25 | 40.82 | 16.38 | 6078 | 26.37780901 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 35.045 | -0.79 | -2.20 | 35.27 | 35.5 | 34.637242 | 27986 |
| 1741390500 | 35.835 | 1.19 | 3.42 | 35.12 | 36.74 | 35.12 | 1751 |
| 1741304100 | 34.65 | -0.77 | -2.17 | 34.67 | 36.36 | 34.65 | 16295 |
| 1741217700 | 35.42 | -1.16 | -3.17 | 35.31 | 35.7 | 34.9 | 9667 |
| 1741131300 | 36.58 | -0.57 | -1.52 | 35.39 | 37.15 | 35.34 | 40280 |
| 1741044900 | 37.145 | 0.18 | 0.47 | 37.67 | 38.0576 | 36.744 | 12752 |
| 1740785700 | 36.97 | -0.69 | -1.83 | 37.28 | 37.3894 | 36.5 | 3730 |
| 1740699300 | 37.66 | -0.44 | -1.15 | 38.24 | 38.24 | 37.49 | 6418 |
| 1740612900 | 38.1 | 0.13 | 0.34 | 38.09 | 38.13 | 38.06 | 1796 |
| 1740526500 | 37.97 | -0.53 | -1.38 | 38.63 | 38.63 | 37.97 | 9222 |
| 1740440100 | 38.5 | -1.11 | -2.80 | 39.36 | 39.36 | 37.81 | 6169 |
| 1740180900 | 39.61 | -0.03 | -0.08 | 39.21 | 39.75 | 39.21 | 2605 |
| 1740094500 | 39.64 | 0.14 | 0.35 | 39.84 | 40.21 | 39.64 | 5393 |
| 1740008100 | 39.5 | -0.28 | -0.70 | 39.73 | 39.85 | 38.695 | 14716 |
| 1739921700 | 39.78 | 0.23 | 0.59 | 40.01 | 40.24 | 39.315 | 9421 |
| 1739576100 | 39.545 | -0.49 | -1.22 | 40.82 | 40.82 | 39.545 | 1154 |
| 1739489700 | 40.0319 | -0.32 | -0.78 | 40.04 | 40.4 | 39.795 | 2669 |
| 1739403300 | 40.348 | 0.58 | 1.46 | 39.7 | 40.7 | 38.9901 | 1191 |
| 1739316900 | 39.767 | 0.43 | 1.10 | 39.82 | 40.3 | 39.23 | 2955 |
| 1739230500 | 39.334 | 0.33 | 0.86 | 39.64 | 40.24 | 38.69 | 16137 |
| 1738971300 | 39 | -0.55 | -1.39 | 39.5 | 39.93 | 39 | 807 |
| 1738884900 | 39.55 | -0.14 | -0.35 | 38.87 | 39.9 | 38.87 | 6694 |
| 1738798500 | 39.69 | -0.19 | -0.48 | 38.82 | 39.89 | 38.2254 | 4621 |
| 1738712100 | 39.88 | 0.98 | 2.52 | 38.9 | 39.97 | 38.78 | 4349 |
| 1738625700 | 38.9 | 0.12 | 0.31 | 36.98 | 38.92 | 36.98 | 2913 |
| 1738366500 | 38.78 | -0.02 | -0.05 | 38.8 | 38.8 | 38.204 | 3245 |
| 1738280100 | 38.8 | 1.71 | 4.61 | 37.85 | 38.8 | 37.85 | 24194 |
| 1738193700 | 37.09 | 0.64 | 1.76 | 36.79 | 37.31 | 36.6488 | 4352 |
| 1738107300 | 36.45 | 2.45 | 7.21 | 35.94 | 36.45 | 35.66 | 5820 |
| 1738020900 | 34 | 0.92 | 2.78 | 34.2 | 35.49 | 34 | 14829 |
| 1737761700 | 33.08 | -1.11 | -3.23 | 33.25 | 33.25 | 32.7 | 8009 |
| 1737675300 | 34.185 | 0 | 0.00 | 34.185 | 34.185 | 34.185 | 0 |
| 1737588900 | 34.185 | -0.13 | -0.36 | 34.6 | 34.6 | 33.8 | 3346 |
| 1737502500 | 34.31 | -1.37 | -3.84 | 35.05 | 35.05 | 34.31 | 7027 |
| 1737156900 | 35.68 | 0.99 | 2.85 | 34.98 | 35.8 | 34.98 | 5230 |
| 1737070500 | 34.69 | 0.1 | 0.29 | 34.68 | 34.82 | 34.42 | 4653 |
| 1736984100 | 34.59 | 0.78 | 2.31 | 33.99 | 34.69 | 33.99 | 6639 |
| 1736897700 | 33.81 | 0.05 | 0.15 | 33.6 | 33.81 | 33.4001 | 2397 |
| 1736811300 | 33.7599 | 0.79 | 2.41 | 32.88 | 33.76 | 31.9011 | 10735 |
| 1736552100 | 32.965 | -0.21 | -0.62 | 37.185 | 37.185 | 32.1 | 3822 |
| 1736379300 | 33.17 | -0.75 | -2.21 | 32.53 | 33.1942 | 32.53 | 3430 |
| 1736292900 | 33.92 | 0.37 | 1.10 | 33.61 | 33.92 | 33.25 | 8341 |
| 1736206500 | 33.549999 | 2.88 | 9.39 | 32.86 | 33.71 | 32.09 | 14081 |
| 1735947300 | 30.67 | 0.51 | 1.69 | 30.58 | 34.68 | 29.5 | 23246 |
| 1735860900 | 30.16 | 1 | 3.43 | 29.94 | 30.16 | 29.84 | 3142 |
| 1735688100 | 29.16 | 0.45 | 1.57 | 28.8 | 29.602 | 28.8 | 5566 |
| 1735601700 | 28.71 | 0.94 | 3.37 | 28.07 | 28.79 | 27.96 | 38428 |
| 1735342500 | 27.775 | -0.31 | -1.09 | 28.05 | 28.05 | 27.46 | 5800 |
| 1735256100 | 28.08 | 0.08 | 0.29 | 27.86 | 28.47 | 27.795 | 4843 |
| 1735077840 | 28 | 0.5 | 1.82 | 27.49 | 28.075 | 27.38 | 4182 |
| 1734996900 | 27.5 | 0.3 | 1.10 | 27.2 | 27.83 | 27.1 | 17348 |
| 1734737700 | 27.2 | -0.31 | -1.11 | 27.61 | 27.61 | 26.8 | 8127 |
| 1734651300 | 27.505 | -0.29 | -1.03 | 27.51 | 28.79 | 27 | 19333 |
| 1734564900 | 27.79 | -0.13 | -0.47 | 27.87 | 28.58 | 27.5 | 19655 |
| 1734478500 | 27.9222 | -0.13 | -0.46 | 28 | 28.04 | 27.8 | 2085 |
| 1734392100 | 28.05 | 0.79 | 2.90 | 27.52 | 28.05 | 27.52 | 11050 |
| 1734132900 | 27.26 | 0.49 | 1.83 | 27.34 | 27.34 | 27.21 | 3631 |
| 1734046500 | 26.77 | -1.43 | -5.07 | 28.19 | 28.19 | 26.77 | 4175 |
| 1733960100 | 28.2 | 0.22 | 0.79 | 28.07 | 28.2503 | 27.78 | 5178 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
