Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nyxoah SA | NYXH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -0.03% | 7.9475 | 15:08:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.63 | 7.5001 | 8.00 | 7.9475 | 7.95 |
Resumen Histórico NYXH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.71 | 9.31 | 7.5001 | 8.91 | 45,265 | -0.7625 | -8.75% |
| 1 Month | 8.75 | 9.46 | 7.28 | 8.82 | 47,100 | -0.8025 | -9.17% |
| 3 Months | 11.8776 | 13.50 | 7.28 | 9.33 | 40,500 | -3.93 | -33.09% |
| 6 Months | 4.70 | 20.00 | 4.00 | 10.71 | 50,468 | 3.25 | 69.10% |
| 1 Year | 8.14 | 20.00 | 4.00 | 10.07 | 28,672 | -0.1925 | -2.36% |
| 3 Years | 30.02 | 37.00 | 4.00 | 11.65 | 18,253 | -22.07 | -73.53% |
| 5 Years | 30.02 | 37.00 | 4.00 | 11.65 | 18,253 | -22.07 | -73.53% |
NYXH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.9475 | 0.00 | -0.03% | 7.63 | 8.00 | 7.5001 | 30,326 |
| 24 Jun 2024 | 7.95 | -0.56 | -6.58% | 8.39 | 8.39 | 7.95 | 12,320 |
| 21 Jun 2024 | 8.51 | -0.69 | -7.50% | 9.14 | 9.14 | 8.42 | 7,642 |
| 20 Jun 2024 | 9.20 | 0.87 | 10.44% | 8.39 | 9.31 | 8.08 | 125,430 |
| 18 Jun 2024 | 8.33 | -0.21 | -2.46% | 8.71 | 8.72 | 8.12 | 35,666 |
| 17 Jun 2024 | 8.54 | 0.82 | 10.62% | 7.90 | 8.87 | 7.90 | 26,584 |
| 14 Jun 2024 | 7.72 | -0.31 | -3.86% | 8.03 | 8.19 | 7.28 | 31,701 |
| 13 Jun 2024 | 8.03 | -0.02 | -0.25% | 8.21 | 8.48 | 7.74 | 24,494 |
| 12 Jun 2024 | 8.05 | -0.42 | -4.96% | 8.73 | 8.74 | 8.00 | 37,647 |
| 11 Jun 2024 | 8.47 | -0.31 | -3.53% | 8.89 | 8.89 | 8.37 | 3,731 |
| 10 Jun 2024 | 8.78 | 0.04 | 0.46% | 8.75 | 8.99 | 8.51 | 14,621 |
| 07 Jun 2024 | 8.74 | -0.24 | -2.67% | 8.86 | 9.07 | 8.67 | 10,855 |
| 06 Jun 2024 | 8.98 | -0.34 | -3.65% | 9.21 | 9.21 | 8.89 | 20,342 |
| 05 Jun 2024 | 9.32 | 0.58 | 6.64% | 8.81 | 9.32 | 8.72 | 24,761 |
| 04 Jun 2024 | 8.74 | 0.14 | 1.63% | 9.00 | 9.135 | 8.6782 | 15,828 |
| 03 Jun 2024 | 8.60 | -0.81 | -8.61% | 9.27 | 9.27 | 8.5777 | 18,696 |
| 31 May 2024 | 9.41 | 0.24 | 2.62% | 9.20 | 9.46 | 9.20 | 36,710 |
| 30 May 2024 | 9.17 | 0.49 | 5.65% | 8.88 | 9.333 | 8.80 | 241,486 |
| 29 May 2024 | 8.68 | 0.13 | 1.52% | 8.55 | 8.79 | 8.39 | 114,300 |
| 28 May 2024 | 8.55 | 0.05 | 0.59% | 8.75 | 8.865 | 8.29 | 92,617 |
