Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.575815738964 | 10.42 | 11.45 | 10.07 | 10874 | 10.62880406 | CS |
| 4 | 1.95 | 22.8604923798 | 8.53 | 11.45 | 8.3 | 59512 | 10.00121056 | CS |
| 12 | 0.9 | 9.39457202505 | 9.58 | 11.45 | 7.26 | 44644 | 8.91244234 | CS |
| 26 | 2.24 | 27.1844660194 | 8.24 | 11.45 | 7.26 | 51566 | 9.12076568 | CS |
| 52 | 0.47 | 4.6953046953 | 10.01 | 20 | 6.76 | 47602 | 10.20584353 | CS |
| 156 | -9.33 | -47.0974255427 | 19.81 | 21.854 | 4 | 24913 | 9.0339884 | CS |
| 260 | -19.54 | -65.08994004 | 30.02 | 37 | 4 | 22787 | 10.77618224 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 10.38 | -0.04 | -0.38 | 10.81 | 11.45 | 10.07 | 10251 |
| 1738107300 | 10.42 | -0.41 | -3.79 | 10.86 | 10.86 | 10.35 | 9409 |
| 1738020900 | 10.83 | 0.02 | 0.19 | 10.73 | 10.83 | 10.47 | 9798 |
| 1737761700 | 10.81 | 0.42 | 4.04 | 10.42 | 10.88 | 10.36 | 14039 |
| 1737675300 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737588900 | 10.39 | -0.44 | -4.06 | 10.58 | 10.7 | 10.38 | 36555 |
| 1737502500 | 10.83 | -0.08 | -0.73 | 10.8 | 11.17 | 10.76 | 67837 |
| 1737156900 | 10.91 | 0 | 0.00 | 11.1 | 11.38 | 10.67 | 104555 |
| 1737070500 | 10.91 | 0.86 | 8.56 | 9.92 | 11.13 | 9.92 | 102296 |
| 1736984100 | 10.05 | 0.73 | 7.83 | 9.55 | 10.185 | 9.39 | 61316 |
| 1736897700 | 9.32 | -0.01 | -0.11 | 9.35 | 9.59 | 9.075 | 110035 |
| 1736811300 | 9.33 | 0.08 | 0.86 | 9.16 | 9.33 | 8.86 | 17926 |
| 1736552100 | 9.25 | -0.52 | -5.32 | 9.4149999 | 9.67 | 9.2 | 37285 |
| 1736379300 | 9.77 | -0.08 | -0.81 | 9.39 | 9.8543 | 9.26 | 110737 |
| 1736292900 | 9.85 | -0.02 | -0.20 | 9.8 | 9.9667999 | 9.5763 | 40468 |
| 1736206500 | 9.8699999 | 0.72 | 7.87 | 9.21 | 10.075 | 9.21 | 148122 |
| 1735947300 | 9.15 | 0.11 | 1.22 | 8.92 | 9.16 | 8.85 | 31314 |
| 1735860900 | 9.0399999 | 1.14 | 14.43 | 8.53 | 9.1458 | 8.3 | 99768 |
| 1735688100 | 7.9 | -0.1 | -1.25 | 8.09 | 8.2899999 | 7.89 | 35778 |
| 1735601700 | 8 | 0 | 0.00 | 8.02 | 8.13 | 7.9 | 31620 |
| 1735342500 | 8 | 0 | 0.00 | 8.3699999 | 8.3699999 | 7.9 | 78884 |
| 1735256100 | 8 | 0 | 0.00 | 8.23 | 8.3293 | 7.87 | 47742 |
| 1735077840 | 8 | 0 | 0.00 | 8.05 | 8.379 | 7.98 | 24700 |
| 1734996900 | 8 | -0.01 | -0.12 | 8 | 8.2899999 | 7.9616 | 23931 |
| 1734737700 | 8.01 | 0.01 | 0.12 | 7.99 | 8.24 | 7.846 | 37743 |
| 1734651300 | 8 | 0.06 | 0.76 | 8.08 | 8.08 | 7.8329 | 64464 |
| 1734564900 | 7.94 | -0.05 | -0.63 | 8.45 | 8.45 | 7.74 | 71435 |
| 1734478500 | 7.99 | -0.01 | -0.13 | 8.08 | 8.14 | 7.92 | 42295 |
| 1734392100 | 8 | 0 | 0.00 | 8.26 | 8.27 | 7.93 | 89451 |
| 1734132900 | 8 | 0.12 | 1.52 | 8.61 | 8.695 | 7.863 | 91195 |
| 1734046500 | 7.88 | -0.08 | -1.01 | 8.02 | 8.1199999 | 7.88 | 22256 |
| 1733960100 | 7.96 | -0.01 | -0.10 | 7.945 | 8.03 | 7.62 | 43664 |
| 1733873700 | 7.9683 | 0.43 | 5.68 | 7.54 | 8.15 | 7.37 | 49733 |
| 1733787300 | 7.54 | -0.11 | -1.44 | 7.8251 | 7.91 | 7.26 | 53252 |
| 1733528100 | 7.65 | 0.12 | 1.59 | 7.7 | 7.808 | 7.5 | 69046 |
| 1733441700 | 7.53 | -0.34 | -4.32 | 7.8124 | 7.9 | 7.53 | 34928 |
| 1733355300 | 7.87 | -0.01 | -0.13 | 8.03 | 8.03 | 7.6 | 16145 |
| 1733268900 | 7.88 | -0.12 | -1.50 | 8 | 8.0498999 | 7.62 | 23658 |
| 1733182500 | 8 | -0.26 | -3.09 | 8.08 | 8.11 | 7.86 | 37219 |
| 1732917840 | 8.255 | -0.14 | -1.61 | 8.32 | 8.39 | 8.07 | 19258 |
| 1732750500 | 8.39 | 0.25 | 3.07 | 8.55 | 8.71 | 8.24 | 18576 |
| 1732664100 | 8.14 | -0.06 | -0.73 | 8.14 | 8.3074999 | 8.1 | 23714 |
| 1732577700 | 8.2 | 0.2 | 2.50 | 8.22 | 8.3699999 | 8.2 | 19428 |
| 1732318500 | 8 | -0.28 | -3.38 | 8.36 | 8.4948 | 7.995 | 43059 |
| 1732232100 | 8.28 | 0.07 | 0.85 | 8.435 | 8.435 | 8.06 | 10909 |
| 1732145700 | 8.21 | 0.08 | 0.98 | 8.2352 | 8.2352 | 8.13 | 7191 |
| 1732059300 | 8.13 | -0.05 | -0.61 | 8.34 | 8.3835 | 8.02 | 23325 |
| 1731972900 | 8.18 | -0.04 | -0.49 | 8.43 | 8.43 | 8.13 | 18903 |
| 1731713700 | 8.22 | -0.21 | -2.49 | 8.45 | 8.5399999 | 8.2 | 18323 |
| 1731627300 | 8.43 | -0.17 | -1.98 | 8.74 | 8.74 | 8.4 | 11688 |
| 1731540900 | 8.6 | -0.2 | -2.27 | 8.86 | 8.9 | 8.51 | 41369 |
| 1731454500 | 8.8 | -0.33 | -3.61 | 9.13 | 9.32 | 8.1 | 53826 |
| 1731368100 | 9.13 | -0.36 | -3.79 | 9.1199999 | 9.2899999 | 9.11 | 11221 |
| 1731108900 | 9.49 | -0.15 | -1.56 | 9.6 | 9.7307 | 9.01 | 47850 |
| 1731022500 | 9.64 | -0.36 | -3.60 | 9.58 | 9.9 | 9.2 | 41261 |
| 1730936100 | 10 | 0.05 | 0.50 | 9.63 | 10.01 | 9.32 | 120406 |
| 1730849700 | 9.95 | 0.51 | 5.40 | 9.6199999 | 9.95 | 9.55 | 18371 |
| 1730763300 | 9.44 | -0.11 | -1.15 | 9.65 | 9.78 | 9.26 | 24466 |
| 1730500500 | 9.55 | 0.15 | 1.60 | 9.44 | 9.75 | 9.4001 | 15885 |
| 1730414100 | 9.4 | -0.19 | -2.03 | 9.405 | 9.58 | 9.39 | 9699 |
| 1730327700 | 9.5944 | 0.13 | 1.42 | 9.5 | 9.74 | 9.5 | 11369 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
