Datos Histórico SPDR MSCI ACWI Climate Paris Aligned ETF - NZAC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.07	-0.186170212766	37.6	37.8685	37.387	6458	37.6353145	SP
4	0.57	1.54220779221	36.96	38.09	36.545	33789	37.50602744	SP
12	0.32	0.859983875302	37.21	38.09	36.445	16295	37.41843259	SP
26	2.85	8.21799307958	34.68	38.09	32.71	13854	36.65923679	SP
52	6.35	20.3656189865	31.18	38.09	30.94	29626	33.52365943	SP
156	7.32	24.230387289	30.21	38.09	23.42	16204	31.68621093	SP
260	7.32	24.230387289	30.21	38.09	23.42	16204	31.68621093	SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734478500	37.53	-0.13	-0.35	37.44	37.56	37.387	3408
1734392100	37.66	0.07	0.19	37.48	37.729	37.47	12088
1734132900	37.59	-0.03	-0.08	37.58	37.7	37.44	9196
1734046500	37.62	-0.17	-0.44	37.66	37.72	37.49	4053
1733960100	37.7874	0.35	0.93	37.6	37.8685	37.6	3546
1733873700	37.44	-0.4	-1.06	37.69	37.69	37.44	6088
1733787300	37.84	-0.03	-0.08	38	38	37.8	6795
1733528100	37.87	0.18	0.48	37.88	38.09	37.73	49043
1733441700	37.69	-0.04	-0.10	37.71	37.91	37.69	6848
1733355300	37.7292	0.27	0.72	37.58	37.8	37.56	17819
1733268900	37.46	-0.07	-0.19	37.44	37.57	37.3301	466843
1733182500	37.53	-0.19	-0.50	37.34	37.55	37.32	18642
1732917840	37.72	0.19	0.50	37.53	37.85	37.53	3386
1732750500	37.5319	0.06	0.17	37.47	37.6677	37.43	9645
1732664100	37.47	0.03	0.08	37.45	37.51	37.4	36996
1732577700	37.44	0.12	0.32	37.32	37.51	37.32	3589
1732318500	37.32	0.21	0.57	37.11	37.3323	37.11	2168
1732232100	37.11	0.17	0.46	37.1	37.215	36.92	5487
1732145700	36.94	-0.17	-0.46	36.96	36.96	36.545	7973
1732059300	37.11	0.26	0.71	36.66	37.11	36.66	7049
1731972900	36.85	0.17	0.46	36.72	36.97	36.68	11414
1731713700	36.68	-0.53	-1.42	36.9	36.91	36.64	12040
1731627300	37.21	-0.13	-0.35	37.34	37.34	37.21	40391
1731540900	37.34	-0.01	-0.03	37.36	37.41	37.23	3430
1731454500	37.35	-0.41	-1.09	37.55	37.55	37.3	7526
1731368100	37.76	0.15	0.40	37.73	37.76	37.27	28482
1731108900	37.61	-0.11	-0.29	37.57	37.6909	37.57	3341
1731022500	37.72	0.39	1.04	37.53	37.72	37.53	6171
1730936100	37.33	0.37	1.00	37.19	37.3607	37.17	5116
1730849700	36.9599	0.4	1.09	36.61	36.9599	36.61	1417
1730763300	36.56	0.03	0.08	36.59	36.6636	36.48	6667
1730500500	36.53	0	0.00	36.69	36.71	36.53	3407
1730414100	36.53	-0.49	-1.32	36.85	36.85	36.445	1797
1730327700	37.02	-0.3	-0.80	37.15	37.21	37.02	33653
1730241300	37.32	0.15	0.40	37.15	37.35	37.15	3627
1730154900	37.17	0.07	0.19	37.17	37.3	37.17	5929
1729895700	37.1	-0.06	-0.16	37.19	37.3699	37.01	3616
1729809300	37.16	0.13	0.35	37.07	37.16	37	1851
1729722900	37.03	-0.25	-0.67	37.15	37.15	36.8	3228
1729636500	37.28	-0.08	-0.21	37.22	37.3628	37.16	3472
1729550100	37.36	-0.19	-0.51	37.45	37.5999	37.35	6674
1729290900	37.55	0.23	0.62	37.56	37.67	37.49	8321
1729204500	37.32	-0.12	-0.32	37.53	37.53	37.31	26130
1729118100	37.44	0.25	0.67	37.27	37.44	37.23	7659
1729031700	37.19	-0.43	-1.14	37.57	37.57	37.19	2497
1728945300	37.6187	0.27	0.72	37.45	37.62	37.45	1382
1728686100	37.35	0.09	0.24	37.23	37.47	37.23	3930
1728599700	37.26	0.03	0.08	37.17	37.26	37.1	1109
1728513300	37.23	0.08	0.22	37.06	37.28	37.06	2933
1728426900	37.15	0.11	0.30	37.02	37.15	36.98	2112
1728340500	37.04	-0.11	-0.30	37.16	37.16	36.97	1559
1728081300	37.15	0.3	0.81	37.1	37.15	36.94	2620
1727994900	36.85	-0.25	-0.67	36.92	36.92	36.79	3381
1727908500	37.1	0.07	0.19	37.03	37.18	36.96	6277
1727822100	37.03	-0.26	-0.70	37.4	37.4	36.935	8168
1727735700	37.29	-0.09	-0.25	37.27	37.4486	36.99	19440
1727476500	37.3829	-0.13	-0.34	37.57	37.62	37.3829	1604
1727390100	37.51	0.37	1.00	37.55	37.55	37.36	1582
1727303700	37.14	-0.03	-0.09	37.21	37.21	37.02	940
1727217300	37.1749	0.15	0.42	37.08	37.18	37	2792
1727130900	37.02	0.2	0.53	36.96	37.02	36.89	5392
1726871700	36.825	-0.14	-0.37	36.95	36.95	36.825	2353
1726785300	36.9622	0.57	1.57	36.9	37.07	36.9	3951
1726698900	36.39	-0.05	-0.14	36.5	36.5	36.29	1738

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Histórico

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación