Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR MSCI ACWI Climate Paris Aligned ETF | NZAC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 34.44 | 11:07:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.39 | 34.2801 | 34.44 | 34.43 |
Resumen Histórico NZAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.90 | 34.55 | 33.74 | 34.01 | 1,802 | 0.54 | 1.59% |
| 1 Month | 32.19 | 34.55 | 31.9001 | 32.52 | 5,788 | 2.25 | 6.99% |
| 3 Months | 33.13 | 34.55 | 31.9001 | 33.10 | 5,801 | 1.31 | 3.95% |
| 6 Months | 29.79 | 34.55 | 29.7889 | 32.49 | 46,334 | 4.65 | 15.61% |
| 1 Year | 28.55 | 34.55 | 26.50 | 32.12 | 25,624 | 5.89 | 20.63% |
| 3 Years | 30.21 | 34.55 | 23.42 | 30.69 | 17,271 | 4.23 | 14.00% |
| 5 Years | 30.21 | 34.55 | 23.42 | 30.69 | 17,271 | 4.23 | 14.00% |
NZAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 34.43 | -0.01 | -0.03% | 34.47 | 34.55 | 34.43 | 1,444 |
| 15 May 2024 | 34.44 | 0.34 | 1.00% | 34.24 | 34.46 | 34.24 | 567 |
| 14 May 2024 | 34.10 | 0.31 | 0.92% | 33.87 | 34.10 | 33.84 | 1,811 |
| 13 May 2024 | 33.79 | -0.06 | -0.18% | 33.94 | 33.94 | 33.7406 | 2,472 |
| 10 May 2024 | 33.85 | 0.12 | 0.36% | 33.90 | 33.90 | 33.74 | 2,717 |
| 09 May 2024 | 33.73 | 0.16 | 0.48% | 33.57 | 33.75 | 33.57 | 2,071 |
| 08 May 2024 | 33.57 | -0.06 | -0.17% | 33.42 | 33.6338 | 33.42 | 1,107 |
| 07 May 2024 | 33.6266 | 0.07 | 0.20% | 33.60 | 33.74 | 33.5601 | 2,709 |
| 06 May 2024 | 33.56 | 0.21 | 0.63% | 33.46 | 33.619 | 33.44 | 2,394 |
| 03 May 2024 | 33.35 | 0.42 | 1.28% | 33.34 | 33.3689 | 33.22 | 1,279 |
| 02 May 2024 | 32.93 | 0.52 | 1.60% | 32.75 | 32.93 | 32.6101 | 1,809 |
| 01 May 2024 | 32.41 | -0.18 | -0.55% | 32.49 | 32.59 | 32.41 | 2,401 |
| 30 Abr 2024 | 32.59 | -0.36 | -1.09% | 32.88 | 32.90 | 32.53 | 1,332 |
| 29 Abr 2024 | 32.95 | 0.02 | 0.06% | 33.01 | 33.05 | 32.92 | 3,976 |
| 26 Abr 2024 | 32.93 | 0.43 | 1.32% | 32.83 | 32.93 | 32.77 | 12,264 |
| 25 Abr 2024 | 32.50 | -0.26 | -0.79% | 32.13 | 32.639 | 32.13 | 11,491 |
| 24 Abr 2024 | 32.76 | 0.11 | 0.34% | 32.78 | 32.78 | 32.63 | 1,129 |
| 23 Abr 2024 | 32.65 | 0.37 | 1.15% | 32.45 | 32.75 | 32.45 | 3,134 |
| 22 Abr 2024 | 32.28 | 0.30 | 0.94% | 32.14 | 32.35 | 32.14 | 2,189 |
| 19 Abr 2024 | 31.98 | -0.21 | -0.65% | 32.19 | 32.19 | 31.9001 | 57,471 |
| 18 Abr 2024 | 32.19 | -0.04 | -0.12% | 32.38 | 32.4625 | 32.19 | 1,040 |
| 17 Abr 2024 | 32.23 | -0.14 | -0.43% | 32.58 | 32.58 | 32.18 | 3,328 |
