Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oak Woods Acquisition Corporation | OAKU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 10.86 | 09:37:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.86 | 10.86 | 10.86 | 10.84 |
Resumen Histórico OAKU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.83 | 10.86 | 10.83 | 10.84 | 123,432 | 0.03 | 0.28% |
| 1 Month | 10.8028 | 10.86 | 10.78 | 10.84 | 37,031 | 0.0572 | 0.53% |
| 3 Months | 10.74 | 10.89 | 10.73 | 10.78 | 34,196 | 0.12 | 1.12% |
| 6 Months | 10.52 | 10.89 | 10.52 | 10.72 | 43,075 | 0.34 | 3.23% |
| 1 Year | 10.25 | 10.89 | 10.245 | 10.64 | 28,992 | 0.61 | 5.95% |
| 3 Years | 10.10 | 10.89 | 10.10 | 10.50 | 38,112 | 0.76 | 7.52% |
| 5 Years | 10.10 | 10.89 | 10.10 | 10.50 | 38,112 | 0.76 | 7.52% |
OAKU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 388,120 |
| 24 Jun 2024 | 10.84 | 0.01 | 0.09% | 10.84 | 10.85 | 10.84 | 4,700 |
| 21 Jun 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 500 |
| 20 Jun 2024 | 10.83 | 0.05 | 0.46% | 10.83 | 10.83 | 10.83 | 100,409 |
| 18 Jun 2024 | 10.78 | 0.00 | 0.00% | 10.83 | 10.83 | 10.78 | 6 |
| 17 Jun 2024 | 10.78 | -0.02 | -0.19% | 10.84 | 10.84 | 10.78 | 6,724 |
| 14 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.79 | 10.80 | 10.79 | 10,212 |
| 13 Jun 2024 | 10.80 | -0.02 | -0.18% | 10.80 | 10.80 | 10.80 | 4,797 |
| 12 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 11 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 10 Jun 2024 | 10.82 | 0.02 | 0.19% | 10.84 | 10.84 | 10.79 | 1,105 |
| 07 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| 06 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.84 | 10.84 | 10.80 | 5 |
| 05 Jun 2024 | 10.80 | 0.01 | 0.09% | 10.80 | 10.80 | 10.80 | 200 |
| 04 Jun 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
| 03 Jun 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 217 |
| 31 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
| 30 May 2024 | 10.79 | -0.01 | -0.12% | 10.79 | 10.79 | 10.79 | 688 |
| 29 May 2024 | 10.8028 | 0.01 | 0.12% | 10.8028 | 10.8028 | 10.8028 | 750 |
| 28 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 3 |
