Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.174978127734 | 11.43 | 11.59 | 11.41 | 4202 | 11.46511685 | CS |
| 4 | 0.08 | 0.703605980651 | 11.37 | 11.59 | 11.37 | 7474 | 11.41184695 | CS |
| 12 | 0.18 | 1.59716060337 | 11.27 | 11.59 | 11.25 | 13294 | 11.3639599 | CS |
| 26 | 0.47 | 4.28051001821 | 10.98 | 12.08 | 10.92 | 12435 | 11.20043886 | CS |
| 52 | 0.87 | 8.22306238185 | 10.58 | 12.08 | 10.58 | 27535 | 10.86680279 | CS |
| 156 | 1.35 | 13.3663366337 | 10.1 | 12.08 | 10.1 | 27893 | 10.63287504 | CS |
| 260 | 1.35 | 13.3663366337 | 10.1 | 12.08 | 10.1 | 27893 | 10.63287504 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 11.45 | 0 | 0.00 | 11.42 | 11.45 | 11.42 | 16 |
| 1738280100 | 11.45 | 0.04 | 0.35 | 11.45 | 11.45 | 11.45 | 141 |
| 1738193700 | 11.41 | 0 | 0.00 | 11.59 | 11.59 | 11.41 | 6 |
| 1738107300 | 11.41 | -0.09 | -0.78 | 11.54 | 11.55 | 11.41 | 8085 |
| 1738020900 | 11.5002 | 0.07 | 0.61 | 11.55 | 11.57 | 11.49 | 12774 |
| 1737761700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 2 |
| 1737675300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1737588900 | 11.43 | 0.02 | 0.18 | 11.55 | 11.55 | 11.415 | 30004 |
| 1737502500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 87 |
| 1737156900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 101 |
| 1737070500 | 11.41 | 0.02 | 0.18 | 11.41 | 11.41 | 11.41 | 215 |
| 1736984100 | 11.39 | 0.01 | 0.09 | 11.39 | 11.39 | 11.39 | 75002 |
| 1736897700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2 |
| 1736811300 | 11.38 | 0.01 | 0.09 | 11.38 | 11.38 | 11.38 | 202 |
| 1736552100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 15 |
| 1736379300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 2 |
| 1736292900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 3 |
| 1736206500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 7 |
| 1735947300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 402 |
| 1735860900 | 11.37 | 0.02 | 0.18 | 11.35 | 11.37 | 11.35 | 123811 |
| 1735688100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 777 |
| 1735601700 | 11.35 | 0 | 0.00 | 11.52 | 11.52 | 11.35 | 3 |
| 1735342500 | 11.35 | 0 | 0.00 | 11.42 | 11.42 | 11.35 | 2 |
| 1735256100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 8 |
| 1735077840 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2 |
| 1734996900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 4 |
| 1734737700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2 |
| 1734651300 | 11.35 | -0.02 | -0.18 | 11.37 | 11.43 | 11.35 | 5136 |
| 1734564900 | 11.3704 | -0 | -0.02 | 11.425 | 11.49 | 11.35 | 4407 |
| 1734478500 | 11.3728 | 0 | 0.02 | 11.375 | 11.375 | 11.371 | 2328 |
| 1734392100 | 11.37 | -0.02 | -0.18 | 11.37 | 11.37 | 11.37 | 182 |
| 1734132900 | 11.39 | 0.01 | 0.09 | 11.38 | 11.39 | 11.38 | 68461 |
| 1734046500 | 11.38 | 0.02 | 0.18 | 11.38 | 11.38 | 11.375 | 52112 |
| 1733960100 | 11.36 | 0.04 | 0.35 | 11.3201 | 11.37 | 11.32 | 122726 |
| 1733873700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 1 |
| 1733787300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 3 |
| 1733528100 | 11.32 | -0.01 | -0.09 | 11.32 | 11.32 | 11.32 | 2522 |
| 1733441700 | 11.33 | 0.07 | 0.62 | 11.33 | 11.33 | 11.33 | 172131 |
| 1733355300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 2 |
| 1733268900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 2 |
| 1733182500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 11 |
| 1732917840 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 2 |
| 1732750500 | 11.26 | 0.01 | 0.09 | 11.26 | 11.26 | 11.26 | 1876 |
| 1732664100 | 11.25 | -0.11 | -0.97 | 11.25 | 11.25 | 11.25 | 2400 |
| 1732577700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 3 |
| 1732318500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 2 |
| 1732232100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 2 |
| 1732145700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 3 |
| 1732059300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 1602 |
| 1731972900 | 11.36 | 0.01 | 0.09 | 11.35 | 11.36 | 11.35 | 2051 |
| 1731713700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 4 |
| 1731627300 | 11.35 | 0.08 | 0.71 | 11.33 | 11.35 | 11.33 | 2023 |
| 1731540900 | 11.2701 | 0 | 0.00 | 11.2701 | 11.2701 | 11.2701 | 2 |
| 1731454500 | 11.2701 | 0 | 0.00 | 11.27 | 11.2701 | 11.27 | 26225 |
| 1731368100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 2 |
| 1731108900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 2 |
| 1731022500 | 11.27 | 0.02 | 0.18 | 11.27 | 11.27 | 11.27 | 1002 |
| 1730936100 | 11.25 | 0.04 | 0.36 | 11.25 | 11.25 | 11.25 | 807 |
| 1730849700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 2 |
| 1730763300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
