Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oak Woods Acquisition Corporation | OAKUU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.95 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.97 | 10.97 | 10.97 | 10.95 | 10.95 |
Resumen Histórico OAKUU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.96 | 11.2001 | 10.95 | 10.96 | 474 | -0.01 | -0.09% |
| 1 Month | 11.00 | 11.87 | 10.92 | 10.97 | 424 | -0.05 | -0.45% |
| 3 Months | 10.88 | 11.87 | 10.88 | 10.96 | 365 | 0.07 | 0.64% |
| 6 Months | 11.24 | 11.87 | 10.70 | 11.00 | 5,019 | -0.29 | -2.58% |
| 1 Year | 10.33 | 11.87 | 10.3001 | 10.70 | 3,447 | 0.62 | 6.00% |
| 3 Years | 10.19 | 11.87 | 10.02 | 10.29 | 21,791 | 0.76 | 7.46% |
| 5 Years | 10.19 | 11.87 | 10.02 | 10.29 | 21,791 | 0.76 | 7.46% |
OAKUU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.97 | 10.97 | 10.95 | 99 |
| 06 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.95 | 87 |
| 05 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| 04 Jun 2024 | 10.95 | -0.05 | -0.45% | 11.09 | 11.2001 | 10.95 | 1,170 |
| 03 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 31 May 2024 | 11.00 | 0.00 | 0.00% | 10.96 | 11.00 | 10.96 | 164 |
| 30 May 2024 | 11.00 | 0.00 | 0.00% | 10.96 | 11.00 | 10.96 | 162 |
| 29 May 2024 | 11.00 | 0.00 | 0.00% | 10.94 | 11.00 | 10.94 | 14 |
| 28 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 24 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 23 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 22 May 2024 | 11.00 | 0.04 | 0.36% | 11.00 | 11.00 | 11.00 | 500 |
| 21 May 2024 | 10.96 | 0.00 | 0.00% | 10.92 | 10.96 | 10.92 | 181 |
| 20 May 2024 | 10.96 | 0.00 | 0.00% | 10.92 | 10.96 | 10.92 | 134 |
| 17 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| 16 May 2024 | 10.96 | -0.04 | -0.36% | 11.00 | 11.87 | 10.96 | 1,402 |
| 15 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 14 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 13 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 10 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 09 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 08 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
