Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oak Woods Acquisition Corporation | OAKUW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.031 |
Resumen Histórico OAKUW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OAKUW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0253 | -0.0057 | -18.39% | 0.0253 | 0.0253 | 0.0253 | 2,100 |
06 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
05 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
04 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
03 Jun 2024 | 0.031 | -0.0002 | -0.64% | 0.031 | 0.031 | 0.031 | 200 |
31 May 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
30 May 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
29 May 2024 | 0.0312 | -0.0036 | -10.34% | 0.0312 | 0.0312 | 0.0312 | 200 |
28 May 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
24 May 2024 | 0.0348 | 0.0148 | 74.00% | 0.0193 | 0.0348 | 0.0193 | 1,750 |
23 May 2024 | 0.02 | 0.00055 | 2.80% | 0.0193 | 0.02 | 0.0193 | 2,600 |
22 May 2024 | 0.019455 | 0.00006 | 0.28% | 0.019455 | 0.019455 | 0.019455 | 641 |
21 May 2024 | 0.0194 | -0.0105 | -35.12% | 0.0225 | 0.0225 | 0.0194 | 1,100 |
20 May 2024 | 0.0299 | 0.0116 | 63.39% | 0.0203 | 0.0327 | 0.0197 | 18,276 |
17 May 2024 | 0.0183 | -0.00764 | -29.45% | 0.0183 | 0.0183 | 0.0183 | 1,225 |
16 May 2024 | 0.02594 | 0.00 | 0.00% | 0.02594 | 0.02594 | 0.02594 | 0 |
15 May 2024 | 0.02594 | 0.00 | 0.00% | 0.02594 | 0.02594 | 0.02594 | 0 |
14 May 2024 | 0.02594 | 0.00 | 0.00% | 0.0259 | 0.02594 | 0.0259 | 1,048 |
13 May 2024 | 0.02594 | 0.00 | 0.00% | 0.02594 | 0.02594 | 0.02594 | 0 |
10 May 2024 | 0.02594 | 0.00 | 0.00% | 0.02594 | 0.02594 | 0.02594 | 0 |
09 May 2024 | 0.02594 | 0.00 | 0.00% | 0.02594 | 0.02594 | 0.02594 | 0 |
08 May 2024 | 0.02594 | 0.00 | 0.00% | 0.02594 | 0.02594 | 0.02594 | 0 |