ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
US Treasury 12 Month Bill ETF

US Treasury 12 Month Bill ETF (OBIL)

50.0502
0.0104
(0.02%)
Cerrado 11 Diciembre 3:00PM
50.05
-0.0002
(0.00%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.05930.11862158912949.990950.0649.96013537550.02684091SP
40.01890.037776352003650.031350.249.933238350.02581335SP
12-0.1398-0.2785415421450.1950.3149.934265850.08523889SP
260.31020.62364294330549.7450.3149.664081350.02551902SP
520.21020.42174959871649.8450.3149.654233549.95961223SP
156-0.0698-0.13926576217150.1250.6149.653955349.9678581SP
260-0.0698-0.13926576217150.1250.6149.653955349.9678581SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173396010050.05020.010.0250.0650.0750.0419418
173387370050.0398-0-0.0050.0650.0650.0317614
173378730050.04-0.01-0.0150.0650.0650.0343776
173352810050.04520.050.0950.0850.0850.0426849
173344170050-0.02-0.0450.0150.0249.9931379
173335530050.020.040.0850.0650.0649.960168062
173326890049.980.010.0249.9749.999949.9732951
173318250049.97-0.15-0.2950.250.249.9347452
173291784050.1150.020.0450.1150.1350.1110470
173275050050.0950.020.0550.0950.150.099025
173266410050.070.020.0350.0650.0750.0528008
173257770050.0550.020.0450.0650.064950.0431006
173231850050.03500.0150.0550.0550.0312755
173223210050.03-0.01-0.0150.0550.0550.0227506
173214570050.035-0.02-0.0350.0450.047450.0316377
173205930050.050.020.0350.0650.0650.030244687
173197290050.035-0.01-0.0150.0450.0550.0332915
173171370050.040.030.0750.0250.0450.010221129
173162730050.005-0.02-0.0450.0450.045082563
173154090050.0250.030.0650.0550.0550.01550654
173145450049.9949-0-0.0049.995049.9917230
173136810049.995-0.01-0.025050.0149.9922436
173110890050.0050.010.0250.0150.0350.000219239
173102250049.9950.020.0449.995049.9943423
173093610049.975-0.03-0.0549.9949.9949.9724590
173084970050-0.01-0.0250.0350.0349.9843908
173076330050.010.020.0550.0550.0549.9942224
173050050049.985-0.15-0.2950.0250.0249.98153476
173041410050.130.010.0150.1550.1550.1216486
173032770050.1250.010.0250.1550.1550.1129944
173024130050.1150.010.0250.150.1250.128898
173015490050.10500.0150.1250.1250.115350
172989570050.1-0.01-0.0150.1350.1350.0926001
172980930050.1050.020.0450.1150.119950.120767
172972290050.085-0.01-0.0250.0850.150.0837073
172963650050.09500.0150.150.150.0928602
172955010050.09-0.02-0.0350.1150.1150.0826857
172929090050.1050.030.0650.1150.1150.138192
172920450050.075-0.02-0.0450.0850.088750.0724974
172911810050.0950.020.0450.0950.150.0917202
172903170050.0750.010.0150.0950.10550.0774355
172894530050.07-0.01-0.0150.0750.17550.0614017
172868610050.0750.040.0850.0650.089950.0633275
172859970050.0350.020.0450.0350.059250.0232269
172851330050.015-0.02-0.0450.0650.0750.0135130
172842690050.0350.020.0450.0850.0850.0325011
172834050050.015-0.03-0.0650.0250.025095671
172808130050.045-0.06-0.1250.0750.0750.04219743
172799490050.105-0.01-0.0250.1150.1250.1124692
172790850050.11500.0050.1150.1350.1023116768
172782210050.115-0.15-0.3050.1150.139150.1139580
172773570050.265-0.03-0.0650.2950.350.2521386
172747650050.2950.030.0650.350.350.2933427
172739010050.265-0.02-0.0450.2950.2950.26105983
172730370050.285-0.01-0.0250.3150.3150.2867462
172721730050.2950.020.0450.2750.350.2771753
172713090050.2750.010.0250.2850.2850.260126419
172687170050.2650.010.0150.2550.268950.232714286
172678530050.260.030.0750.2250.2650.1261283
172669890050.2250.020.0350.1950.2450.180126493
172661250050.21-0.01-0.0250.1950.2250.19224488
172652610050.220.030.0650.250.2350.220304
172626690050.190.060.1250.1950.250.17317143
172618050050.130.020.0350.1150.1450.10526456

Su Consulta Reciente

Delayed Upgrade Clock