Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OCA Acquisition Corporation | OCAX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.36% | 11.00 | 08:30:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 11.04 |
Resumen Histórico OCAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.18 | 11.37 | 10.95 | 11.00 | 3,893 | -0.18 | -1.61% |
| 1 Month | 10.93 | 11.47 | 10.90 | 10.96 | 3,489 | 0.07 | 0.64% |
| 3 Months | 10.831 | 11.47 | 10.82 | 10.87 | 11,716 | 0.169 | 1.56% |
| 6 Months | 10.66 | 11.47 | 10.65 | 10.83 | 24,149 | 0.34 | 3.19% |
| 1 Year | 10.37 | 11.47 | 10.37 | 10.74 | 22,524 | 0.63 | 6.08% |
| 3 Years | 9.81 | 11.47 | 9.70 | 10.22 | 36,626 | 1.19 | 12.13% |
| 5 Years | 9.85 | 11.47 | 9.51 | 10.17 | 39,600 | 1.15 | 11.68% |
OCAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11.04 | -0.14 | -1.21% | 11.21 | 11.37 | 11.03 | 7,442 |
| 15 May 2024 | 11.175 | 0.22 | 1.96% | 10.99 | 11.175 | 10.99 | 631 |
| 14 May 2024 | 10.96 | 0.00 | 0.00% | 10.99 | 11.00 | 10.95 | 11,341 |
| 13 May 2024 | 10.96 | 0.00 | 0.00% | 11.03 | 11.03 | 10.96 | 6 |
| 10 May 2024 | 10.96 | 0.00 | 0.00% | 11.18 | 11.18 | 10.96 | 45 |
| 09 May 2024 | 10.96 | 0.00 | 0.00% | 11.47 | 11.47 | 10.96 | 13 |
| 08 May 2024 | 10.96 | 0.00 | 0.00% | 10.95 | 10.96 | 10.95 | 9,101 |
| 07 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 2,461 |
| 06 May 2024 | 10.96 | 0.02 | 0.18% | 10.96 | 10.96 | 10.94 | 2,215 |
| 03 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| 02 May 2024 | 10.94 | 0.01 | 0.09% | 10.93 | 10.94 | 10.93 | 1,356 |
| 01 May 2024 | 10.93 | -0.02 | -0.18% | 10.94 | 10.95 | 10.92 | 6,801 |
| 30 Abr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 1,601 |
| 29 Abr 2024 | 10.95 | 0.02 | 0.18% | 10.99 | 10.99 | 10.95 | 1,401 |
| 26 Abr 2024 | 10.93 | -0.01 | -0.09% | 10.91 | 10.94 | 10.91 | 3,846 |
| 25 Abr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 2 |
| 24 Abr 2024 | 10.94 | -0.01 | -0.09% | 11.06 | 11.06 | 10.90 | 11,310 |
| 23 Abr 2024 | 10.95 | 0.00 | 0.00% | 10.97 | 10.97 | 10.95 | 7 |
| 22 Abr 2024 | 10.95 | 0.00 | 0.00% | 10.97 | 10.97 | 10.95 | 15 |
| 19 Abr 2024 | 10.95 | 0.02 | 0.18% | 10.93 | 10.95 | 10.93 | 6,705 |
| 18 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 2 |
| 17 Abr 2024 | 10.93 | 0.01 | 0.09% | 10.94 | 10.94 | 10.93 | 30,631 |
