Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OCA Acquisition Corporation | OCAXU | NASDAQ | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.01 |
Resumen Histórico OCAXU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCAXU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.01 | 0.00 | 0.00% | 11.05 | 11.05 | 11.01 | 1 |
| 30 May 2024 | 11.01 | -0.99 | -8.25% | 11.01 | 11.01 | 11.01 | 127 |
| 29 May 2024 | 12.00 | 0.80 | 7.14% | 11.90 | 12.00 | 11.90 | 209 |
| 28 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| 24 May 2024 | 11.20 | -0.34 | -2.95% | 11.51 | 11.51 | 11.00 | 302 |
| 23 May 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
| 22 May 2024 | 11.54 | 0.00 | 0.00% | 12.49 | 12.49 | 11.54 | 201 |
| 21 May 2024 | 11.54 | -1.46 | -11.23% | 12.00 | 12.555 | 11.52 | 2,057 |
| 20 May 2024 | 13.00 | 0.40 | 3.17% | 13.00 | 13.00 | 13.00 | 101 |
| 17 May 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| 16 May 2024 | 12.60 | -0.08 | -0.63% | 11.60 | 12.60 | 11.60 | 753 |
| 15 May 2024 | 12.68 | 1.08 | 9.31% | 12.35 | 12.79 | 11.00 | 810 |
| 14 May 2024 | 11.60 | 0.76 | 7.01% | 11.90 | 11.90 | 11.60 | 618 |
| 13 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 10 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 09 May 2024 | 10.84 | 0.00 | 0.00% | 11.89 | 11.89 | 10.84 | 1 |
| 08 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 07 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 06 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 03 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
