OCC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.99 | -0.09 | -2.92% | 2.92 | 2.99 | 2.92 | 2,755 |
09 May 2024 | 3.08 | 0.23 | 8.07% | 2.90 | 3.08 | 2.90 | 5,591 |
08 May 2024 | 2.85 | 0.00 | 0.00% | 2.84 | 2.85 | 2.84 | 274 |
07 May 2024 | 2.85 | 0.05 | 1.79% | 2.89 | 2.94 | 2.85 | 3,632 |
06 May 2024 | 2.80 | -0.13 | -4.44% | 2.90 | 2.94 | 2.80 | 1,859 |
03 May 2024 | 2.93 | 0.05 | 1.74% | 2.93 | 2.93 | 2.9068 | 3,809 |
02 May 2024 | 2.88 | 0.09 | 3.23% | 2.80 | 2.88 | 2.771 | 4,442 |
01 May 2024 | 2.79 | -0.01 | -0.36% | 2.80 | 2.875 | 2.79 | 5,519 |
30 Abr 2024 | 2.80 | -0.06 | -2.10% | 2.83 | 2.83 | 2.75 | 4,087 |
29 Abr 2024 | 2.86 | -0.14 | -4.54% | 3.03 | 3.03 | 2.8201 | 2,779 |
26 Abr 2024 | 2.9961 | 0.00 | -0.13% | 2.97 | 2.9961 | 2.85 | 407 |
25 Abr 2024 | 3.00 | 0.28 | 10.29% | 2.72 | 3.00 | 2.72 | 9,394 |
24 Abr 2024 | 2.72 | 0.01 | 0.37% | 2.71 | 2.74 | 2.71 | 2,238 |
23 Abr 2024 | 2.71 | -0.09 | -3.21% | 2.7757 | 2.7757 | 2.71 | 5,234 |
22 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.77 | 2.80 | 2.77 | 953 |
19 Abr 2024 | 2.80 | 0.04 | 1.42% | 2.72 | 2.93 | 2.72 | 1,748 |
18 Abr 2024 | 2.7608 | -0.01 | -0.33% | 2.76 | 2.7608 | 2.76 | 1,665 |
17 Abr 2024 | 2.77 | -0.07 | -2.59% | 2.75 | 2.77 | 2.75 | 2,396 |
16 Abr 2024 | 2.8437 | 0.07 | 2.66% | 2.71 | 2.8437 | 2.71 | 3,900 |
15 Abr 2024 | 2.77 | -0.08 | -2.81% | 2.82 | 2.85 | 2.74 | 6,243 |
12 Abr 2024 | 2.85 | 0.00 | 0.18% | 2.83 | 2.86 | 2.83 | 1,307 |
11 Abr 2024 | 2.845 | 0.02 | 0.53% | 2.83 | 2.895 | 2.83 | 577 |
10 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 558 |
09 Abr 2024 | 2.83 | -0.02 | -0.70% | 2.80 | 2.85 | 2.71 | 7,143 |
08 Abr 2024 | 2.85 | -0.08 | -2.73% | 2.95 | 2.95 | 2.85 | 3,299 |
05 Abr 2024 | 2.93 | 0.00 | 0.00% | 2.94 | 2.94 | 2.93 | 188 |
04 Abr 2024 | 2.93 | 0.09 | 3.17% | 2.84 | 2.93 | 2.84 | 4,595 |
03 Abr 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.7546 | 3,808 |
02 Abr 2024 | 2.84 | -0.02 | -0.70% | 2.87 | 2.87 | 2.83 | 4,075 |
01 Abr 2024 | 2.86 | 0.03 | 1.06% | 2.89 | 2.89 | 2.83 | 4,855 |
28 Mar 2024 | 2.83 | -0.05 | -1.57% | 2.60 | 2.85 | 2.60 | 19,135 |
27 Mar 2024 | 2.875 | -0.02 | -0.52% | 2.89 | 2.89 | 2.86 | 2,341 |
26 Mar 2024 | 2.89 | -0.05 | -1.70% | 2.94 | 2.94 | 2.89 | 858 |
25 Mar 2024 | 2.94 | 0.06 | 2.08% | 2.92 | 2.95 | 2.8305 | 3,865 |
22 Mar 2024 | 2.88 | 0.05 | 1.77% | 2.78 | 2.88 | 2.78 | 9,861 |
21 Mar 2024 | 2.83 | -0.09 | -3.08% | 2.94 | 2.9443 | 2.7201 | 13,751 |
20 Mar 2024 | 2.92 | 0.12 | 4.29% | 2.85 | 2.92 | 2.83 | 6,688 |
19 Mar 2024 | 2.80 | -0.01 | -0.36% | 2.77 | 2.87 | 2.77 | 4,701 |
18 Mar 2024 | 2.81 | -0.06 | -2.09% | 2.87 | 2.87 | 2.81 | 4,786 |
15 Mar 2024 | 2.87 | -0.08 | -2.55% | 2.94 | 2.95 | 2.87 | 3,885 |
14 Mar 2024 | 2.945 | -0.05 | -1.51% | 2.90 | 2.945 | 2.87 | 5,295 |
13 Mar 2024 | 2.99 | -0.05 | -1.64% | 3.03 | 3.03 | 2.68 | 29,644 |
12 Mar 2024 | 3.04 | -0.14 | -4.40% | 3.10 | 3.10 | 3.03 | 6,945 |
11 Mar 2024 | 3.18 | -0.06 | -1.91% | 2.88 | 3.19 | 2.8425 | 9,876 |
08 Mar 2024 | 3.2418 | 0.14 | 4.57% | 3.07 | 3.33 | 3.07 | 5,724 |
07 Mar 2024 | 3.10 | -0.11 | -3.43% | 3.14 | 3.3226 | 3.10 | 3,768 |
06 Mar 2024 | 3.21 | -0.18 | -5.17% | 3.39 | 3.45 | 3.16 | 20,121 |
05 Mar 2024 | 3.385 | -0.07 | -1.88% | 3.45 | 3.45 | 3.30 | 23,837 |
04 Mar 2024 | 3.45 | 0.30 | 9.52% | 3.16 | 3.5285 | 3.16 | 23,655 |
01 Mar 2024 | 3.15 | 0.09 | 2.94% | 3.08 | 3.15 | 3.07 | 8,024 |
29 Feb 2024 | 3.06 | 0.28 | 10.07% | 2.76 | 3.06 | 2.76 | 7,704 |
28 Feb 2024 | 2.78 | -0.02 | -0.54% | 2.76 | 2.8231 | 2.76 | 1,677 |
27 Feb 2024 | 2.795 | -0.04 | -1.32% | 2.83 | 2.83 | 2.795 | 708 |
26 Feb 2024 | 2.8324 | 0.14 | 5.29% | 2.73 | 2.87 | 2.72 | 6,645 |
23 Feb 2024 | 2.6901 | 0.00 | 0.00% | 2.69 | 2.73 | 2.69 | 2,615 |
22 Feb 2024 | 2.69 | 0.01 | 0.37% | 2.69 | 2.70 | 2.68 | 2,883 |
21 Feb 2024 | 2.68 | -0.01 | -0.37% | 2.69 | 2.69 | 2.68 | 1,590 |
20 Feb 2024 | 2.69 | -0.05 | -1.82% | 2.77 | 2.77 | 2.6872 | 3,926 |
16 Feb 2024 | 2.74 | 0.02 | 0.66% | 2.65 | 2.75 | 2.65 | 1,149 |
15 Feb 2024 | 2.722 | -0.08 | -2.79% | 2.68 | 2.79 | 2.68 | 732 |
14 Feb 2024 | 2.80 | 0.11 | 3.90% | 2.70 | 2.80 | 2.70 | 6,227 |
13 Feb 2024 | 2.695 | 0.07 | 2.86% | 2.62 | 2.695 | 2.62 | 27,788 |