Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.25523012552 | 7.17 | 7.25 | 7.08 | 214661 | 7.16241711 | CS |
| 4 | -0.39 | -5.22088353414 | 7.47 | 7.58 | 7.01 | 272638 | 7.23440469 | CS |
| 12 | -0.32 | -4.32432432432 | 7.4 | 7.58 | 6.9 | 282403 | 7.198475 | CS |
| 26 | -0.34 | -4.58221024259 | 7.42 | 7.81 | 6.55 | 261640 | 7.30700955 | CS |
| 52 | 0.35 | 5.20059435364 | 6.73 | 7.81 | 6.55 | 196834 | 7.27103195 | CS |
| 156 | -6.32 | -47.1641791045 | 13.4 | 13.5 | 5.47 | 125215 | 7.95283973 | CS |
| 260 | -9.67 | -57.7313432836 | 16.75 | 17.63 | 4.9 | 96402 | 9.0920248 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 7.08 | -0.03 | -0.42 | 7.07 | 7.1 | 7.04 | 206597 |
| 1736379300 | 7.11 | -0.02 | -0.28 | 7.17 | 7.17 | 7.08 | 185280 |
| 1736292900 | 7.13 | -0.1 | -1.38 | 7.25 | 7.28 | 7.11 | 303729 |
| 1736206500 | 7.23 | 0.04 | 0.56 | 7.2 | 7.2499 | 7.19 | 212319 |
| 1735947300 | 7.19 | 0.01 | 0.14 | 7.16 | 7.22 | 7.16 | 173908 |
| 1735860900 | 7.18 | 0.07 | 0.98 | 7.15 | 7.21 | 7.1428 | 212745 |
| 1735688100 | 7.11 | 0.06 | 0.85 | 7.09 | 7.19 | 7.08 | 248724 |
| 1735601700 | 7.05 | -0.02 | -0.28 | 7.07 | 7.09 | 7.04 | 193567 |
| 1735342500 | 7.07 | -0.04 | -0.56 | 7.12 | 7.12 | 7.05 | 194977 |
| 1735256100 | 7.11 | -0.02 | -0.21 | 7.11 | 7.16 | 7.1 | 153257 |
| 1735077840 | 7.125 | 0.01 | 0.21 | 7.11 | 7.15 | 7.11 | 156762 |
| 1734996900 | 7.11 | 0.03 | 0.35 | 7.1 | 7.13 | 7.045 | 257101 |
| 1734737700 | 7.085 | -0.11 | -1.46 | 7.08 | 7.16 | 7.01 | 359755 |
| 1734651300 | 7.19 | -0.08 | -1.10 | 7.4 | 7.4 | 7.15 | 399427 |
| 1734564900 | 7.27 | -0.21 | -2.81 | 7.47 | 7.4822 | 7.22 | 597217 |
| 1734478500 | 7.48 | -0.09 | -1.19 | 7.56 | 7.57 | 7.35 | 429618 |
| 1734392100 | 7.57 | 0.1 | 1.34 | 7.47 | 7.58 | 7.45 | 414018 |
| 1734132900 | 7.47 | 0.02 | 0.27 | 7.45 | 7.5 | 7.45 | 190773 |
| 1734046500 | 7.45 | 0.01 | 0.13 | 7.47 | 7.47 | 7.42 | 197397 |
| 1733960100 | 7.44 | -0.02 | -0.27 | 7.47 | 7.49 | 7.43 | 181720 |
| 1733873700 | 7.46 | -0.01 | -0.13 | 7.47 | 7.47 | 7.35 | 197221 |
| 1733787300 | 7.47 | 0.1 | 1.36 | 7.37 | 7.49 | 7.35 | 263193 |
| 1733528100 | 7.37 | 0.01 | 0.14 | 7.37 | 7.39 | 7.31 | 138681 |
| 1733441700 | 7.36 | 0.05 | 0.68 | 7.34 | 7.38 | 7.3 | 163281 |
| 1733355300 | 7.31 | 0.01 | 0.14 | 7.29 | 7.325 | 7.28 | 171983 |
| 1733268900 | 7.3 | 0.01 | 0.21 | 7.29 | 7.34 | 7.25 | 237666 |
| 1733182500 | 7.285 | 0.04 | 0.62 | 7.22 | 7.29 | 7.21 | 227889 |
| 1732917840 | 7.24 | 0.13 | 1.83 | 7.16 | 7.27 | 7.1397 | 208630 |
| 1732750500 | 7.11 | 0.01 | 0.14 | 7.1 | 7.1615 | 7.095 | 144994 |
| 1732664100 | 7.1 | -0.04 | -0.56 | 7.15 | 7.19 | 7.06 | 225290 |
| 1732577700 | 7.14 | 0.03 | 0.42 | 7.12 | 7.1977 | 7.1 | 151990 |
| 1732318500 | 7.11 | 0.04 | 0.57 | 7.08 | 7.1253 | 7.08 | 165793 |
| 1732232100 | 7.07 | -0.03 | -0.42 | 7.11 | 7.15 | 7.06 | 244712 |
| 1732145700 | 7.1 | -0.01 | -0.14 | 7.12 | 7.15 | 7.06 | 230980 |
| 1732059300 | 7.11 | -0.16 | -2.20 | 7.14 | 7.14 | 7.02 | 333708 |
| 1731972900 | 7.27 | 0.1 | 1.39 | 7.2 | 7.3044 | 7.17 | 560536 |
| 1731713700 | 7.17 | 0.14 | 1.99 | 7.05 | 7.4199 | 7.01 | 409847 |
| 1731627300 | 7.03 | -0.1 | -1.40 | 7.15 | 7.16 | 6.98 | 634948 |
| 1731540900 | 7.13 | 0.01 | 0.14 | 7.17 | 7.18 | 7.1 | 283709 |
| 1731454500 | 7.12 | -0.1 | -1.39 | 7.22 | 7.2276 | 7.1 | 285111 |
| 1731368100 | 7.22 | -0.05 | -0.69 | 7.29 | 7.29 | 7.2 | 340078 |
| 1731108900 | 7.27 | 0.06 | 0.83 | 7.21 | 7.31 | 7.185 | 367796 |
| 1731022500 | 7.21 | 0.13 | 1.84 | 7.11 | 7.21 | 7.1 | 308817 |
| 1730936100 | 7.08 | 0.04 | 0.57 | 7.1 | 7.11 | 7.02 | 311054 |
| 1730849700 | 7.04 | 0 | 0.00 | 7.05 | 7.07 | 7.03 | 266103 |
| 1730763300 | 7.04 | 0.03 | 0.43 | 7.04 | 7.05 | 7 | 274158 |
| 1730500500 | 7.01 | -0.06 | -0.85 | 7.08 | 7.11 | 6.99 | 352095 |
| 1730414100 | 7.07 | 0.04 | 0.57 | 7.07 | 7.1 | 7.03 | 222665 |
| 1730327700 | 7.03 | 0.09 | 1.30 | 6.97 | 7.05 | 6.9 | 203560 |
| 1730241300 | 6.94 | -0.1 | -1.35 | 7.01 | 7.039 | 6.915 | 386704 |
| 1730154900 | 7.035 | 0 | 0.07 | 7.06 | 7.1 | 7.03 | 209080 |
| 1729895700 | 7.03 | -0.02 | -0.28 | 7.08 | 7.1 | 7.01 | 277761 |
| 1729809300 | 7.05 | -0.04 | -0.56 | 7.1 | 7.1361 | 7.05 | 186235 |
| 1729722900 | 7.09 | -0.1 | -1.39 | 7.16 | 7.17 | 7 | 348692 |
| 1729636500 | 7.19 | -0.06 | -0.83 | 7.27 | 7.33 | 7.1 | 531102 |
| 1729550100 | 7.25 | -0.22 | -2.95 | 7.36 | 7.375 | 7.2 | 448695 |
| 1729290900 | 7.47 | 0.09 | 1.22 | 7.4 | 7.51 | 7.385 | 714764 |
| 1729204500 | 7.38 | -0.02 | -0.27 | 7.43 | 7.43 | 7.36 | 370293 |
| 1729118100 | 7.4 | 0 | 0.00 | 7.43 | 7.44 | 7.4 | 167085 |
| 1729031700 | 7.4 | -0.05 | -0.67 | 7.43 | 7.45 | 7.39 | 410765 |
| 1728945300 | 7.45 | -0.01 | -0.13 | 7.45 | 7.5 | 7.42 | 770722 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
