Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.53164556962 | 7.11 | 7.29 | 7.09 | 299772 | 7.13424794 | CS |
| 4 | -0.04 | -0.545702592087 | 7.33 | 7.35 | 7.03 | 279567 | 7.11827007 | CS |
| 12 | 0.185 | 2.60380014075 | 7.105 | 7.58 | 7.01 | 247963 | 7.20029636 | CS |
| 26 | 0.03 | 0.413223140496 | 7.26 | 7.78 | 6.9 | 274519 | 7.27141763 | CS |
| 52 | 0.26 | 3.69843527738 | 7.03 | 7.81 | 6.55 | 211767 | 7.26846849 | CS |
| 156 | -5.61 | -43.488372093 | 12.9 | 13.4 | 5.47 | 131723 | 7.83148385 | CS |
| 260 | -9.2 | -55.7913887204 | 16.49 | 17.63 | 4.9 | 100795 | 8.95521693 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 7.29 | 0.11 | 1.53 | 7.2 | 7.32 | 7.18 | 610360 |
| 1739489700 | 7.18 | 0.04 | 0.56 | 7.14 | 7.2 | 7.12 | 465277 |
| 1739403300 | 7.14 | 0.03 | 0.42 | 7.1 | 7.16 | 7.09 | 356988 |
| 1739316900 | 7.11 | 0.02 | 0.28 | 7.11 | 7.13 | 7.09 | 233876 |
| 1739230500 | 7.09 | -0.01 | -0.14 | 7.12 | 7.12 | 7.09 | 220704 |
| 1738971300 | 7.1 | -0.03 | -0.35 | 7.11 | 7.13 | 7.09 | 256682 |
| 1738884900 | 7.125 | 0.03 | 0.35 | 7.1 | 7.15 | 7.1 | 232202 |
| 1738798500 | 7.1 | 0 | 0.00 | 7.11 | 7.14 | 7.09 | 320729 |
| 1738712100 | 7.1 | 0 | 0.00 | 7.11 | 7.1455 | 7.09 | 265040 |
| 1738625700 | 7.1 | -0.04 | -0.56 | 7.1 | 7.13 | 7.06 | 324794 |
| 1738366500 | 7.14 | 0.06 | 0.85 | 7.09 | 7.15 | 7.08 | 248434 |
| 1738280100 | 7.08 | 0.03 | 0.43 | 7.06 | 7.09 | 7.06 | 163721 |
| 1738193700 | 7.05 | -0.01 | -0.14 | 7.06 | 7.07 | 7.033 | 138272 |
| 1738107300 | 7.06 | 0.02 | 0.28 | 7.06 | 7.07 | 7.03 | 216519 |
| 1738020900 | 7.04 | -0.04 | -0.56 | 7.06 | 7.1 | 7.03 | 271458 |
| 1737761700 | 7.08 | 0.04 | 0.57 | 7.07 | 7.12 | 7.07 | 136609 |
| 1737675300 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1737588900 | 7.04 | -0.09 | -1.26 | 7.14 | 7.15 | 7.04 | 423191 |
| 1737502500 | 7.13 | -0.13 | -1.79 | 7.19 | 7.19 | 7.12 | 369688 |
| 1737156900 | 7.26 | -0.07 | -0.95 | 7.33 | 7.35 | 7.25 | 484833 |
| 1737070500 | 7.33 | 0.08 | 1.10 | 7.26 | 7.33 | 7.25 | 243271 |
| 1736984100 | 7.25 | 0.07 | 0.97 | 7.22 | 7.253135 | 7.22 | 176651 |
| 1736897700 | 7.18 | 0.08 | 1.13 | 7.15 | 7.22 | 7.12 | 258160 |
| 1736811300 | 7.1 | 0.02 | 0.28 | 7.04 | 7.14 | 7.02 | 253275 |
| 1736552100 | 7.08 | -0.03 | -0.42 | 7.07 | 7.1 | 7.04 | 206597 |
| 1736379300 | 7.11 | -0.02 | -0.28 | 7.17 | 7.17 | 7.08 | 185280 |
| 1736292900 | 7.13 | -0.1 | -1.38 | 7.25 | 7.28 | 7.11 | 303729 |
| 1736206500 | 7.23 | 0.04 | 0.56 | 7.2 | 7.2499 | 7.19 | 212319 |
| 1735947300 | 7.19 | 0.01 | 0.14 | 7.16 | 7.22 | 7.16 | 173908 |
| 1735860900 | 7.18 | 0.07 | 0.98 | 7.15 | 7.21 | 7.1428 | 212745 |
| 1735688100 | 7.11 | 0.06 | 0.85 | 7.09 | 7.19 | 7.08 | 248724 |
| 1735601700 | 7.05 | -0.02 | -0.28 | 7.07 | 7.09 | 7.04 | 193567 |
| 1735342500 | 7.07 | -0.04 | -0.56 | 7.12 | 7.12 | 7.05 | 194977 |
| 1735256100 | 7.11 | -0.02 | -0.21 | 7.11 | 7.16 | 7.1 | 153257 |
| 1735077840 | 7.125 | 0.01 | 0.21 | 7.11 | 7.15 | 7.11 | 156762 |
| 1734996900 | 7.11 | 0.03 | 0.35 | 7.1 | 7.13 | 7.045 | 257101 |
| 1734737700 | 7.085 | -0.11 | -1.46 | 7.08 | 7.16 | 7.01 | 359755 |
| 1734651300 | 7.19 | -0.08 | -1.10 | 7.4 | 7.4 | 7.15 | 399427 |
| 1734564900 | 7.27 | -0.21 | -2.81 | 7.47 | 7.4822 | 7.22 | 597217 |
| 1734478500 | 7.48 | -0.09 | -1.19 | 7.56 | 7.57 | 7.35 | 429618 |
| 1734392100 | 7.57 | 0.1 | 1.34 | 7.47 | 7.58 | 7.45 | 414018 |
| 1734132900 | 7.47 | 0.02 | 0.27 | 7.45 | 7.5 | 7.45 | 190773 |
| 1734046500 | 7.45 | 0.01 | 0.13 | 7.47 | 7.47 | 7.42 | 197397 |
| 1733960100 | 7.44 | -0.02 | -0.27 | 7.47 | 7.49 | 7.43 | 181720 |
| 1733873700 | 7.46 | -0.01 | -0.13 | 7.47 | 7.47 | 7.35 | 197221 |
| 1733787300 | 7.47 | 0.1 | 1.36 | 7.37 | 7.49 | 7.35 | 263193 |
| 1733528100 | 7.37 | 0.01 | 0.14 | 7.37 | 7.39 | 7.31 | 138681 |
| 1733441700 | 7.36 | 0.05 | 0.68 | 7.34 | 7.38 | 7.3 | 163281 |
| 1733355300 | 7.31 | 0.01 | 0.14 | 7.29 | 7.325 | 7.28 | 171983 |
| 1733268900 | 7.3 | 0.01 | 0.21 | 7.29 | 7.34 | 7.25 | 237666 |
| 1733182500 | 7.285 | 0.04 | 0.62 | 7.22 | 7.29 | 7.21 | 227889 |
| 1732917840 | 7.24 | 0.13 | 1.83 | 7.16 | 7.27 | 7.1397 | 208630 |
| 1732750500 | 7.11 | 0.01 | 0.14 | 7.1 | 7.1615 | 7.095 | 144994 |
| 1732664100 | 7.1 | -0.04 | -0.56 | 7.15 | 7.19 | 7.06 | 225290 |
| 1732577700 | 7.14 | 0.03 | 0.42 | 7.12 | 7.1977 | 7.1 | 151990 |
| 1732318500 | 7.11 | 0.04 | 0.57 | 7.08 | 7.1253 | 7.08 | 165793 |
| 1732232100 | 7.07 | -0.03 | -0.42 | 7.11 | 7.15 | 7.06 | 244712 |
| 1732145700 | 7.1 | -0.01 | -0.14 | 7.12 | 7.15 | 7.06 | 230980 |
| 1732059300 | 7.11 | -0.16 | -2.20 | 7.14 | 7.14 | 7.02 | 333708 |
| 1731972900 | 7.27 | 0.1 | 1.39 | 7.2 | 7.3044 | 7.17 | 560536 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
