Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OFS Credit Company Inc | OCCIN | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.25 | 23.25 | 23.25 | 23.25 | 23.25 |
Resumen Histórico OCCIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCCIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 285 |
| 30 May 2024 | 23.25 | 0.10 | 0.43% | 23.17 | 23.25 | 23.17 | 6,824 |
| 29 May 2024 | 23.15 | 0.02 | 0.09% | 23.15 | 23.16 | 23.15 | 3,449 |
| 28 May 2024 | 23.13 | 0.00 | 0.00% | 23.14 | 23.14 | 23.13 | 643 |
| 24 May 2024 | 23.13 | -0.01 | -0.02% | 23.13 | 23.13 | 23.13 | 225 |
| 23 May 2024 | 23.14 | 0.04 | 0.15% | 23.16 | 23.16 | 23.10 | 3,485 |
| 22 May 2024 | 23.10 | -0.05 | -0.22% | 23.10 | 23.10 | 23.10 | 2,907 |
| 21 May 2024 | 23.15 | 0.05 | 0.22% | 23.10 | 23.15 | 23.10 | 2,857 |
| 20 May 2024 | 23.10 | -0.15 | -0.65% | 23.15 | 23.20 | 23.10 | 4,031 |
| 17 May 2024 | 23.25 | 0.00 | 0.00% | 23.24 | 23.25 | 23.24 | 204 |
| 16 May 2024 | 23.25 | -0.03 | -0.11% | 23.16 | 23.25 | 23.16 | 4,462 |
| 15 May 2024 | 23.28 | -0.03 | -0.15% | 23.15 | 23.28 | 23.15 | 1,686 |
| 14 May 2024 | 23.31 | 0.02 | 0.09% | 23.26 | 23.34 | 23.24 | 965 |
| 13 May 2024 | 23.29 | 0.14 | 0.60% | 23.24 | 23.29 | 23.23 | 2,650 |
| 10 May 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.16 | 23.15 | 2,367 |
| 09 May 2024 | 23.15 | -0.01 | -0.04% | 23.15 | 23.15 | 23.15 | 327 |
| 08 May 2024 | 23.16 | 0.00 | 0.00% | 23.13 | 23.16 | 23.06 | 863 |
| 07 May 2024 | 23.16 | 0.00 | 0.00% | 23.16 | 23.24 | 23.16 | 6,690 |
| 06 May 2024 | 23.16 | 0.12 | 0.52% | 23.05 | 23.18 | 23.05 | 9,330 |
| 03 May 2024 | 23.04 | 0.09 | 0.39% | 23.05 | 23.05 | 23.04 | 3,355 |
| 02 May 2024 | 22.95 | 0.02 | 0.09% | 22.94 | 23.04 | 22.93 | 1,248 |
| 01 May 2024 | 22.93 | 0.04 | 0.16% | 23.05 | 23.05 | 22.93 | 1,105 |
