Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OCCIO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 24.15 | 0.10 | 0.42% | 24.06 | 24.15 | 23.99 | 1,870 |
| 06 Jun 2024 | 24.05 | 0.06 | 0.25% | 24.01 | 24.05 | 24.01 | 674 |
| 05 Jun 2024 | 23.99 | -0.15 | -0.60% | 24.05 | 24.10 | 23.99 | 825 |
| 04 Jun 2024 | 24.14 | 0.03 | 0.14% | 24.20 | 24.20 | 24.10 | 1,723 |
| 03 Jun 2024 | 24.10 | -0.06 | -0.25% | 24.22 | 24.30 | 24.10 | 573 |
| 31 May 2024 | 24.16 | 0.12 | 0.51% | 24.12 | 24.22 | 24.04 | 2,167 |
| 30 May 2024 | 24.04 | -0.05 | -0.22% | 24.07 | 24.12 | 24.03 | 1,201 |
| 29 May 2024 | 24.09 | -0.06 | -0.24% | 24.09 | 24.10 | 24.05 | 1,320 |
| 28 May 2024 | 24.15 | -0.05 | -0.21% | 24.20 | 24.20 | 24.05 | 1,393 |
| 24 May 2024 | 24.20 | -0.02 | -0.08% | 24.22 | 24.22 | 24.20 | 299 |
| 23 May 2024 | 24.22 | 0.21 | 0.87% | 24.03 | 24.22 | 24.03 | 515 |
| 22 May 2024 | 24.01 | -0.21 | -0.87% | 24.11 | 24.11 | 24.01 | 686 |
| 21 May 2024 | 24.22 | 0.00 | 0.00% | 24.21 | 24.22 | 24.21 | 23 |
| 20 May 2024 | 24.22 | -0.04 | -0.16% | 24.11 | 24.22 | 24.11 | 866 |
| 17 May 2024 | 24.26 | 0.00 | 0.00% | 24.20 | 24.26 | 24.20 | 71 |
| 16 May 2024 | 24.26 | 0.14 | 0.58% | 24.16 | 24.26 | 24.16 | 1,387 |
| 15 May 2024 | 24.12 | 0.02 | 0.06% | 24.12 | 24.22 | 24.12 | 7,064 |
| 14 May 2024 | 24.11 | 0.10 | 0.44% | 24.14 | 24.14 | 24.11 | 494 |
| 13 May 2024 | 24.00 | -0.04 | -0.17% | 24.11 | 24.16 | 24.00 | 5,323 |
| 10 May 2024 | 24.04 | -0.09 | -0.37% | 24.14 | 24.14 | 23.95 | 1,363 |
| 09 May 2024 | 24.13 | 0.12 | 0.50% | 24.09 | 24.14 | 24.09 | 690 |
| 08 May 2024 | 24.01 | 0.00 | 0.00% | 24.06 | 24.16 | 24.01 | 928 |
| 07 May 2024 | 24.01 | -0.08 | -0.35% | 24.13 | 24.16 | 23.80 | 5,973 |
| 06 May 2024 | 24.09 | 0.09 | 0.36% | 24.03 | 24.16 | 24.01 | 8,374 |
| 03 May 2024 | 24.01 | 0.05 | 0.20% | 23.96 | 24.03 | 23.96 | 1,196 |
| 02 May 2024 | 23.96 | 0.01 | 0.04% | 24.12 | 24.12 | 23.96 | 1,308 |
| 01 May 2024 | 23.95 | -0.03 | -0.13% | 24.07 | 24.07 | 23.88 | 1,998 |
| 30 Abr 2024 | 23.98 | 0.22 | 0.93% | 24.08 | 24.08 | 23.90 | 1,478 |
| 29 Abr 2024 | 23.76 | -0.33 | -1.37% | 24.01 | 24.01 | 23.76 | 730 |
| 26 Abr 2024 | 24.09 | 0.34 | 1.43% | 23.97 | 24.09 | 23.95 | 1,667 |
| 25 Abr 2024 | 23.75 | 0.03 | 0.13% | 23.76 | 23.77 | 23.75 | 3,113 |
| 24 Abr 2024 | 23.72 | -0.20 | -0.84% | 24.02 | 24.02 | 23.72 | 4,491 |
| 23 Abr 2024 | 23.92 | 0.02 | 0.08% | 23.80 | 24.11 | 23.80 | 1,092 |
| 22 Abr 2024 | 23.90 | -0.07 | -0.31% | 23.95 | 23.95 | 23.90 | 881 |
| 19 Abr 2024 | 23.97 | 0.07 | 0.31% | 24.10 | 24.10 | 23.97 | 1,391 |
| 18 Abr 2024 | 23.90 | -0.03 | -0.12% | 24.11 | 24.11 | 23.90 | 362 |
| 17 Abr 2024 | 23.93 | 0.00 | 0.00% | 24.13 | 24.13 | 23.93 | 262 |
| 16 Abr 2024 | 23.93 | 0.33 | 1.40% | 24.14 | 24.14 | 23.93 | 1,098 |
| 15 Abr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
| 12 Abr 2024 | 23.60 | -0.28 | -1.17% | 23.95 | 23.95 | 23.60 | 357 |
| 11 Abr 2024 | 23.88 | -0.10 | -0.41% | 24.11 | 24.11 | 23.88 | 605 |
| 10 Abr 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 23.98 | 48 |
| 09 Abr 2024 | 23.98 | 0.00 | 0.00% | 24.14 | 24.14 | 23.98 | 214 |
| 08 Abr 2024 | 23.98 | 0.00 | 0.00% | 24.08 | 24.08 | 23.98 | 51 |
| 05 Abr 2024 | 23.98 | 0.10 | 0.41% | 23.92 | 23.98 | 23.92 | 200 |
| 04 Abr 2024 | 23.88 | -0.14 | -0.58% | 23.88 | 23.88 | 23.88 | 170 |
| 03 Abr 2024 | 24.02 | -0.12 | -0.50% | 24.14 | 24.14 | 23.88 | 2,373 |
| 02 Abr 2024 | 24.14 | 0.16 | 0.67% | 24.14 | 24.14 | 24.08 | 1,277 |
| 01 Abr 2024 | 23.98 | 0.10 | 0.42% | 23.98 | 24.08 | 23.98 | 154 |
| 28 Mar 2024 | 23.88 | 0.00 | 0.00% | 23.88 | 23.88 | 23.88 | 51 |
| 27 Mar 2024 | 23.88 | 0.25 | 1.06% | 23.78 | 24.12 | 23.78 | 1,142 |
| 26 Mar 2024 | 23.63 | 0.00 | 0.00% | 23.89 | 23.89 | 23.63 | 102 |
| 25 Mar 2024 | 23.63 | -0.24 | -1.01% | 23.84 | 23.87 | 23.63 | 5,354 |
| 22 Mar 2024 | 23.87 | -0.08 | -0.33% | 23.95 | 23.95 | 23.74 | 1,593 |
| 21 Mar 2024 | 23.95 | -0.17 | -0.70% | 24.12 | 24.12 | 23.95 | 794 |
| 20 Mar 2024 | 24.12 | 0.07 | 0.29% | 24.12 | 24.12 | 24.12 | 447 |
| 19 Mar 2024 | 24.05 | 0.06 | 0.25% | 24.05 | 24.05 | 24.03 | 1,527 |
| 18 Mar 2024 | 23.99 | -0.11 | -0.46% | 24.00 | 24.00 | 23.99 | 1,173 |
| 15 Mar 2024 | 24.10 | 0.00 | 0.00% | 24.12 | 24.12 | 24.10 | 14 |
| 14 Mar 2024 | 24.10 | 0.00 | 0.00% | 24.12 | 24.12 | 24.10 | 107 |
| 13 Mar 2024 | 24.10 | 0.01 | 0.04% | 24.10 | 24.10 | 24.09 | 453 |
| 12 Mar 2024 | 24.09 | 0.07 | 0.29% | 23.88 | 24.09 | 23.88 | 2,629 |
| 11 Mar 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0 |
