Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ocean Biomedical Inc | OCEA | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.74 | 1.53 | 1.7798 | 1.74 |
Resumen Histórico OCEA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.39 | 2.09 | 1.32 | 1.70 | 530,691 | 0.1401 | 10.08% |
1 Month | 2.21 | 2.44 | 1.2501 | 1.64 | 377,542 | -0.6799 | -30.76% |
3 Months | 0.58 | 7.79 | 0.53 | 3.06 | 7,420,584 | 0.9501 | 163.81% |
6 Months | 1.61 | 7.79 | 0.52 | 2.96 | 3,627,607 | -0.0799 | -4.96% |
1 Year | 5.93 | 12.08 | 0.52 | 3.65 | 2,300,989 | -4.40 | -74.20% |
3 Years | 9.96 | 26.5986 | 0.52 | 4.80 | 2,322,847 | -8.43 | -84.64% |
5 Years | 9.96 | 26.5986 | 0.52 | 4.80 | 2,322,847 | -8.43 | -84.64% |
OCEA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.74 | -0.01 | -0.57% | 1.75 | 2.09 | 1.65 | 1,235,161 |
08 May 2024 | 1.75 | 0.35 | 24.56% | 1.38 | 1.84 | 1.32 | 1,057,948 |
07 May 2024 | 1.405 | 0.01 | 0.72% | 1.38 | 1.44 | 1.38 | 96,415 |
06 May 2024 | 1.395 | -0.08 | -5.10% | 1.45 | 1.46 | 1.37 | 136,420 |
03 May 2024 | 1.47 | 0.07 | 5.00% | 1.39 | 1.49 | 1.39 | 127,511 |
02 May 2024 | 1.40 | -0.11 | -6.98% | 1.50 | 1.5495 | 1.33 | 309,102 |
01 May 2024 | 1.505 | 0.10 | 7.50% | 1.37 | 1.61 | 1.37 | 235,403 |
30 Abr 2024 | 1.40 | -0.17 | -10.83% | 1.54 | 1.55 | 1.37 | 315,537 |
29 Abr 2024 | 1.57 | 0.23 | 17.16% | 1.34 | 1.67 | 1.33 | 1,320,394 |
26 Abr 2024 | 1.34 | 0.09 | 6.77% | 1.26 | 1.4268 | 1.26 | 246,776 |
25 Abr 2024 | 1.255 | -0.16 | -11.31% | 1.42 | 1.46 | 1.2501 | 170,250 |
24 Abr 2024 | 1.415 | -0.07 | -4.39% | 1.49 | 1.49 | 1.38 | 151,046 |
23 Abr 2024 | 1.48 | -0.03 | -1.66% | 1.42 | 1.489 | 1.37 | 161,794 |
22 Abr 2024 | 1.505 | -0.26 | -14.49% | 1.68 | 1.70 | 1.42 | 508,880 |
19 Abr 2024 | 1.76 | -0.12 | -6.13% | 1.95 | 1.95 | 1.74 | 201,429 |
18 Abr 2024 | 1.875 | 0.09 | 5.04% | 1.82 | 1.9099 | 1.78 | 209,979 |
17 Abr 2024 | 1.785 | -0.01 | -0.28% | 1.78 | 1.80 | 1.6601 | 160,493 |
16 Abr 2024 | 1.79 | -0.11 | -5.79% | 1.83 | 1.86 | 1.67 | 232,919 |
15 Abr 2024 | 1.90 | -0.34 | -14.99% | 2.14 | 2.1966 | 1.85 | 349,010 |
12 Abr 2024 | 2.235 | 0.03 | 1.36% | 2.21 | 2.44 | 2.21 | 324,373 |
11 Abr 2024 | 2.205 | -0.23 | -9.26% | 2.43 | 2.47 | 2.175 | 426,262 |
10 Abr 2024 | 2.43 | -0.04 | -1.62% | 2.39 | 2.63 | 2.33 | 337,393 |