Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OceanFirst Financial Corporation | OCFC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.19% | 15.47 | 16:48:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.22 | 15.12 | 15.50 | 15.47 | 15.44 |
Resumen Histórico OCFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.67 | 15.55 | 14.35 | 14.96 | 307,221 | 0.80 | 5.45% |
| 1 Month | 15.47 | 16.48 | 14.35 | 15.28 | 267,082 | 0.00 | 0.00% |
| 3 Months | 17.64 | 18.09 | 14.35 | 15.45 | 354,510 | -2.17 | -12.30% |
| 6 Months | 12.63 | 18.49 | 12.005 | 15.45 | 311,654 | 2.84 | 22.49% |
| 1 Year | 16.16 | 19.58 | 12.005 | 15.52 | 312,746 | -0.69 | -4.27% |
| 3 Years | 23.52 | 24.93 | 12.005 | 18.90 | 273,720 | -8.05 | -34.23% |
| 5 Years | 24.64 | 26.09 | 11.6022 | 19.23 | 257,260 | -9.17 | -37.22% |
OCFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 15.44 | 0.46 | 3.07% | 14.85 | 15.55 | 14.85 | 256,047 |
| 22 Abr 2024 | 14.98 | -0.20 | -1.32% | 15.05 | 15.33 | 14.94 | 415,802 |
| 19 Abr 2024 | 15.18 | 0.59 | 4.04% | 14.67 | 15.21 | 14.35 | 358,569 |
| 18 Abr 2024 | 14.59 | 0.12 | 0.83% | 14.47 | 14.7401 | 14.47 | 289,051 |
| 17 Abr 2024 | 14.47 | -0.04 | -0.28% | 14.67 | 14.81 | 14.46 | 216,634 |
| 16 Abr 2024 | 14.51 | -0.18 | -1.23% | 14.41 | 14.59 | 14.37 | 217,498 |
| 15 Abr 2024 | 14.69 | -0.08 | -0.54% | 14.75 | 14.98 | 14.53 | 247,417 |
| 12 Abr 2024 | 14.77 | -0.02 | -0.14% | 14.57 | 14.83 | 14.57 | 240,650 |
| 11 Abr 2024 | 14.79 | 0.10 | 0.68% | 14.83 | 15.165 | 14.49 | 217,984 |
| 10 Abr 2024 | 14.69 | -1.27 | -7.96% | 15.27 | 15.27 | 14.50 | 395,074 |
| 09 Abr 2024 | 15.96 | 0.25 | 1.59% | 15.72 | 15.99 | 15.435 | 196,103 |
| 08 Abr 2024 | 15.71 | 0.27 | 1.75% | 15.56 | 15.78 | 15.42 | 173,572 |
| 05 Abr 2024 | 15.44 | -0.12 | -0.77% | 15.44 | 15.49 | 15.33 | 219,068 |
| 04 Abr 2024 | 15.56 | 0.03 | 0.19% | 15.80 | 15.99 | 15.49 | 182,299 |
| 03 Abr 2024 | 15.53 | -0.04 | -0.26% | 15.46 | 15.59 | 15.41 | 220,073 |
| 02 Abr 2024 | 15.57 | -0.24 | -1.52% | 15.62 | 15.73 | 15.44 | 286,118 |
| 01 Abr 2024 | 15.81 | -0.60 | -3.66% | 16.40 | 16.41 | 15.23 | 260,991 |
| 28 Mar 2024 | 16.41 | 0.31 | 1.93% | 16.05 | 16.48 | 15.99 | 434,752 |
| 27 Mar 2024 | 16.10 | 0.66 | 4.27% | 15.47 | 16.10 | 15.47 | 246,847 |
| 26 Mar 2024 | 15.44 | -0.09 | -0.58% | 15.60 | 15.69 | 15.3689 | 207,908 |
| 25 Mar 2024 | 15.53 | -0.23 | -1.46% | 15.78 | 15.84 | 15.45 | 253,409 |
