Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OceanFirst Financial Corporation | OCFCP | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.00 | 24.92 | 25.00 | 24.9999 | 24.90 |
Resumen Histórico OCFCP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCFCP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 24.9999 | 0.10 | 0.40% | 25.00 | 25.00 | 24.92 | 665 |
17 Jul 2024 | 24.90 | 0.10 | 0.40% | 24.92 | 24.92 | 24.90 | 832 |
16 Jul 2024 | 24.801 | 0.00 | 0.00% | 24.801 | 24.801 | 24.801 | 179 |
15 Jul 2024 | 24.801 | 0.00 | 0.00% | 24.801 | 24.801 | 24.801 | 244 |
12 Jul 2024 | 24.801 | -0.19 | -0.76% | 25.00 | 25.00 | 24.801 | 1,582 |
11 Jul 2024 | 24.99 | 0.01 | 0.04% | 25.01 | 25.01 | 24.99 | 290 |
10 Jul 2024 | 24.98 | 0.03 | 0.12% | 24.98 | 24.98 | 24.98 | 156 |
09 Jul 2024 | 24.95 | 0.10 | 0.40% | 24.85 | 24.97 | 24.85 | 1,924 |
08 Jul 2024 | 24.85 | 0.01 | 0.04% | 24.82 | 24.85 | 24.80 | 675 |
05 Jul 2024 | 24.84 | 0.05 | 0.20% | 24.8499 | 24.8499 | 24.74 | 732 |
03 Jul 2024 | 24.79 | 0.09 | 0.36% | 24.70 | 24.79 | 24.69 | 2,758 |
02 Jul 2024 | 24.70 | -0.14 | -0.57% | 24.76 | 24.76 | 24.70 | 1,759 |
01 Jul 2024 | 24.8421 | 0.04 | 0.17% | 24.84 | 24.85 | 24.7503 | 749 |
28 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
27 Jun 2024 | 24.80 | 0.12 | 0.49% | 24.70 | 24.80 | 24.70 | 1,127 |
26 Jun 2024 | 24.68 | -0.12 | -0.48% | 24.68 | 24.68 | 24.68 | 598 |
25 Jun 2024 | 24.80 | 0.06 | 0.24% | 24.73 | 24.80 | 24.73 | 1,163 |
24 Jun 2024 | 24.74 | -0.01 | -0.04% | 24.73 | 24.75 | 24.676 | 2,209 |
21 Jun 2024 | 24.75 | 0.03 | 0.11% | 24.71 | 24.75 | 24.70 | 627 |
20 Jun 2024 | 24.723 | -0.03 | -0.11% | 24.61 | 24.73 | 24.61 | 3,436 |