Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734046500 | 4.73 | 0 | 0.00 | 5 | 5.1 | 4.73 | 20465 |
| 1733960100 | 4.73 | 0 | 0.00 | 4.89 | 5 | 4.73 | 17104 |
| 1733873700 | 4.73 | -0.06 | -1.25 | 4.79 | 5 | 4.73 | 20952 |
| 1733787300 | 4.79 | 0.12 | 2.57 | 5 | 5 | 4.53 | 2605 |
| 1733528100 | 4.67 | 0.46 | 10.93 | 4.19 | 4.7 | 4.18 | 9803 |
| 1733441700 | 4.21 | 0.04 | 0.96 | 4.05 | 5.09 | 4.04 | 8956 |
| 1733355300 | 4.17 | 0.27 | 6.92 | 4.15 | 4.37 | 3.95 | 5103 |
| 1733268900 | 3.9 | -0.38 | -8.88 | 4.48 | 4.48 | 3.9 | 388 |
| 1733182500 | 4.28 | 0 | 0.00 | 4.3 | 4.3 | 4.28 | 1 |
| 1732917840 | 4.28 | -0.07 | -1.61 | 4.68 | 4.68 | 4.24 | 3447 |
| 1732750500 | 4.35 | 0.32 | 7.94 | 4.26 | 4.7 | 4.15 | 14183 |
| 1732664100 | 4.03 | 0.32 | 8.63 | 4.49 | 4.85 | 3.82 | 19270 |
| 1732577700 | 3.71 | 0 | 0.00 | 3.91 | 3.91 | 3.71 | 4919 |
| 1732318500 | 3.71 | -0.69 | -15.68 | 4.0199999 | 4.38 | 3.71 | 5153 |
| 1732232100 | 4.4 | 0.05 | 1.15 | 3.81 | 4.87 | 3.81 | 23523 |
| 1732145700 | 4.35 | -0.24 | -5.23 | 4.73 | 5.29 | 3.8 | 18159 |
| 1732059300 | 4.59 | 0.44 | 10.60 | 4.4 | 5.25 | 3.61 | 16957 |
| 1731972900 | 4.15 | -0.34 | -7.57 | 4.39 | 4.39 | 3.7 | 2712 |
| 1731713700 | 4.49 | 1.08 | 31.67 | 3.2 | 4.5 | 3.2 | 16258 |
| 1731627300 | 3.41 | -0.72 | -17.43 | 3.3 | 4 | 3.3 | 1790 |
| 1731540900 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1731454500 | 4.13 | -0.87 | -17.40 | 4.13 | 4.13 | 3.64 | 601 |
| 1731368100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1 |
| 1731108900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 301 |
| 1731022500 | 5 | -0.16 | -3.10 | 5.3999 | 5.3999 | 5 | 700 |
| 1730936100 | 5.16 | -0.53 | -9.31 | 5.8099999 | 5.8099999 | 4.93 | 18903 |
| 1730849700 | 5.69 | -0.43 | -7.03 | 6 | 6 | 5.69 | 2116 |
| 1730763300 | 6.12 | -0.18 | -2.86 | 6.3 | 6.3 | 6.1 | 6207 |
| 1730500500 | 6.3 | 0.8 | 14.55 | 5.5 | 6.3 | 5.5 | 25923 |
| 1730414100 | 5.5 | -0.08 | -1.43 | 5.8099999 | 5.8099999 | 5.5 | 6137 |
| 1730327700 | 5.58 | 0.15 | 2.76 | 5.5599999 | 5.59 | 5.12 | 1076 |
| 1730241300 | 5.43 | 0.03 | 0.56 | 5.8 | 5.84 | 5.42 | 6501 |
| 1730154900 | 5.4 | 0.81 | 17.65 | 4.59 | 5.8 | 4.59 | 54078 |
| 1729895700 | 4.59 | -0.2 | -4.11 | 4.73 | 4.73 | 4.59 | 144 |
| 1729809300 | 4.7866 | 0 | 0.00 | 4.7 | 4.7866 | 4.7 | 1 |
| 1729722900 | 4.7866 | 0.09 | 1.84 | 5.83 | 5.83 | 4.64 | 889 |
| 1729636500 | 4.7 | -0.54 | -10.31 | 5.0473 | 5.0473 | 4.54 | 5179 |
| 1729550100 | 5.24 | 1.67 | 46.57 | 3.715 | 5.99 | 3.715 | 36203 |
| 1729290900 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1729204500 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1729118100 | 3.575 | 0.26 | 7.68 | 3.595 | 3.89 | 3.47 | 1421 |
| 1729031700 | 3.32 | 0 | 0.00 | 3.91 | 3.91 | 3.32 | 154 |
| 1728945300 | 3.32 | 0.18 | 5.73 | 3.49 | 3.5 | 3.32 | 700 |
| 1728686100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 101 |
| 1728599700 | 3.14 | -0.38 | -10.67 | 3.31 | 3.31 | 3.14 | 164 |
| 1728513300 | 3.515 | 0.04 | 1.01 | 3.41 | 3.515 | 3.24 | 1888 |
| 1728426900 | 3.48 | 0.48 | 16.00 | 2.87 | 3.5 | 2.87 | 12169 |
| 1728340500 | 3 | 0.6 | 25.00 | 2.2 | 3 | 2.2 | 4522 |
| 1728081300 | 2.4 | 0.32 | 15.38 | 2.12 | 2.495 | 2.12 | 3647 |
| 1727994900 | 2.08 | -0.02 | -0.95 | 2.2513 | 2.3 | 2.08 | 300 |
| 1727908500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727822100 | 2.1 | 0 | 0.00 | 2.24 | 2.24 | 2.1 | 0 |
| 1727735520 | 2.1 | 0.1 | 5.00 | 2.06 | 2.1 | 2.06 | 3014 |
| 1727476500 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 5092 |
| 1727390100 | 1.99 | -0.02 | -1.00 | 2 | 2 | 1.99 | 5108 |
| 1727303700 | 2.0099999 | -0.18 | -8.22 | 2.05 | 2.08 | 2 | 15135 |
| 1727217300 | 2.19 | 0 | 0.00 | 2.09 | 2.19 | 2.09 | 260 |
| 1727130900 | 2.19 | 0.12 | 5.80 | 2.37 | 2.37 | 2.19 | 2100 |
| 1726871700 | 2.07 | -0.15 | -6.76 | 2.23 | 2.23 | 2.07 | 154 |
| 1726785300 | 2.22 | 0.01 | 0.45 | 2.2564 | 2.37 | 2.1429999 | 7330 |
| 1726698900 | 2.21 | 0.16 | 7.80 | 2.35 | 2.37 | 2.21 | 3001 |
| 1726612500 | 2.05 | 0 | 0.00 | 2.2772 | 2.37 | 2.05 | 1090 |
| 1726526100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 118 |
| 1726266900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
