Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oaktree Specialty Lending Corporation | OCSL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.175 | -0.90% | 19.325 | 13:57:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.60 | 19.23 | 19.60 | 19.50 |
Resumen Histórico OCSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.68 | 19.95 | 19.05 | 19.51 | 587,322 | -0.355 | -1.80% |
| 1 Month | 19.54 | 19.95 | 19.05 | 19.50 | 480,788 | -0.215 | -1.10% |
| 3 Months | 19.69 | 20.435 | 18.95 | 19.64 | 585,238 | -0.365 | -1.85% |
| 6 Months | 19.33 | 21.64 | 18.95 | 20.00 | 664,767 | -0.005 | -0.03% |
| 1 Year | 18.74 | 21.64 | 17.99 | 19.82 | 570,864 | 0.585 | 3.12% |
| 3 Years | 20.07 | 23.43 | 17.5938 | 20.68 | 775,250 | -0.745 | -3.71% |
| 5 Years | 15.84 | 23.43 | 6.99 | 18.63 | 712,483 | 3.49 | 22.00% |
OCSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.50 | 0.34 | 1.77% | 19.18 | 19.59 | 19.145 | 731,999 |
| 30 Abr 2024 | 19.16 | -0.71 | -3.57% | 19.29 | 19.50 | 19.05 | 987,113 |
| 29 Abr 2024 | 19.87 | 0.04 | 0.20% | 19.83 | 19.95 | 19.79 | 495,629 |
| 26 Abr 2024 | 19.83 | 0.16 | 0.81% | 19.70 | 19.88 | 19.70 | 402,679 |
| 25 Abr 2024 | 19.67 | -0.02 | -0.10% | 19.64 | 19.75 | 19.565 | 330,142 |
| 24 Abr 2024 | 19.69 | 0.05 | 0.25% | 19.67 | 19.78 | 19.6253 | 364,269 |
| 23 Abr 2024 | 19.64 | 0.04 | 0.20% | 19.59 | 19.705 | 19.56 | 744,717 |
| 22 Abr 2024 | 19.60 | -0.14 | -0.71% | 19.71 | 19.7798 | 19.55 | 497,660 |
| 19 Abr 2024 | 19.74 | 0.26 | 1.33% | 19.49 | 19.775 | 19.48 | 509,423 |
| 18 Abr 2024 | 19.48 | 0.05 | 0.26% | 19.49 | 19.51 | 19.39 | 360,298 |
| 17 Abr 2024 | 19.43 | 0.14 | 0.73% | 19.32 | 19.4799 | 19.32 | 243,018 |
| 16 Abr 2024 | 19.29 | 0.06 | 0.31% | 19.26 | 19.33 | 19.18 | 417,217 |
| 15 Abr 2024 | 19.23 | -0.04 | -0.21% | 19.33 | 19.49 | 19.20 | 415,375 |
| 12 Abr 2024 | 19.27 | -0.21 | -1.08% | 19.47 | 19.51 | 19.18 | 357,158 |
| 11 Abr 2024 | 19.48 | 0.05 | 0.26% | 19.37 | 19.50 | 19.34 | 609,592 |
| 10 Abr 2024 | 19.43 | -0.05 | -0.26% | 19.40 | 19.48 | 19.36 | 500,527 |
| 09 Abr 2024 | 19.48 | -0.04 | -0.20% | 19.54 | 19.55 | 19.36 | 392,776 |
| 08 Abr 2024 | 19.52 | 0.07 | 0.36% | 19.41 | 19.53 | 19.39 | 659,588 |
| 05 Abr 2024 | 19.45 | 0.13 | 0.67% | 19.35 | 19.49 | 19.31 | 324,563 |
| 04 Abr 2024 | 19.32 | -0.10 | -0.51% | 19.54 | 19.61 | 19.31 | 333,403 |
| 03 Abr 2024 | 19.42 | -0.07 | -0.36% | 19.50 | 19.56 | 19.41 | 493,582 |
| 02 Abr 2024 | 19.49 | 0.17 | 0.88% | 19.33 | 19.5362 | 19.25 | 688,451 |
