Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ocular Therapeutix Inc | OCUL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 7.67% | 6.32 | 17:08:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.06 | 6.03 | 6.395 | 6.17 | 5.87 |
Resumen Histórico OCUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.14 | 6.395 | 4.06 | 5.05 | 3,237,973 | 2.18 | 52.66% |
| 1 Month | 8.51 | 8.86 | 4.06 | 5.72 | 2,960,801 | -2.19 | -25.73% |
| 3 Months | 5.50 | 11.31 | 4.06 | 7.86 | 2,719,541 | 0.82 | 14.91% |
| 6 Months | 3.36 | 11.31 | 1.995 | 6.40 | 1,988,993 | 2.96 | 88.10% |
| 1 Year | 6.03 | 11.31 | 1.995 | 5.86 | 1,480,613 | 0.29 | 4.81% |
| 3 Years | 18.35 | 18.6027 | 1.995 | 6.43 | 1,086,752 | -12.03 | -65.56% |
| 5 Years | 3.61 | 24.30 | 1.995 | 7.65 | 1,016,331 | 2.71 | 75.07% |
OCUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.17 | 0.30 | 5.11% | 6.06 | 6.395 | 6.03 | 4,642,897 |
| 02 May 2024 | 5.87 | 0.85 | 16.93% | 5.06 | 5.95 | 4.93 | 3,476,885 |
| 01 May 2024 | 5.02 | 0.28 | 5.91% | 4.87 | 5.43 | 4.83 | 3,033,532 |
| 30 Abr 2024 | 4.74 | -0.06 | -1.25% | 4.72 | 4.995 | 4.6201 | 2,000,142 |
| 29 Abr 2024 | 4.80 | 0.05 | 1.16% | 4.73 | 5.19 | 4.71 | 3,796,005 |
| 26 Abr 2024 | 4.745 | 0.55 | 12.98% | 4.14 | 4.79 | 4.06 | 3,883,303 |
| 25 Abr 2024 | 4.20 | -0.45 | -9.58% | 4.495 | 4.51 | 4.16 | 4,547,851 |
| 24 Abr 2024 | 4.645 | -0.36 | -7.10% | 5.00 | 5.01 | 4.56 | 3,954,777 |
| 23 Abr 2024 | 5.00 | -0.08 | -1.48% | 5.12 | 5.15 | 4.96 | 2,276,166 |
| 22 Abr 2024 | 5.075 | -0.15 | -2.78% | 5.24 | 5.4699 | 4.98 | 3,741,315 |
| 19 Abr 2024 | 5.22 | -0.64 | -10.92% | 5.90 | 5.90 | 4.98 | 9,122,711 |
| 18 Abr 2024 | 5.86 | -1.72 | -22.69% | 7.60 | 7.61 | 5.85 | 6,071,380 |
| 17 Abr 2024 | 7.58 | -0.21 | -2.70% | 7.97 | 8.148 | 7.58 | 983,490 |
| 16 Abr 2024 | 7.79 | -0.01 | -0.13% | 7.66 | 7.94 | 7.64 | 1,281,474 |
| 15 Abr 2024 | 7.80 | -0.19 | -2.38% | 7.79 | 7.96 | 7.575 | 1,494,201 |
| 12 Abr 2024 | 7.99 | -0.29 | -3.50% | 8.25 | 8.345 | 7.875 | 1,036,763 |
| 11 Abr 2024 | 8.28 | 0.37 | 4.68% | 8.02 | 8.29 | 7.83 | 1,208,395 |
| 10 Abr 2024 | 7.91 | -0.26 | -3.18% | 7.885 | 8.02 | 7.5809 | 2,148,567 |
| 09 Abr 2024 | 8.17 | 0.18 | 2.25% | 7.99 | 8.185 | 7.945 | 1,315,387 |
| 08 Abr 2024 | 7.99 | -0.45 | -5.33% | 8.81 | 8.86 | 7.93 | 2,129,122 |
| 05 Abr 2024 | 8.44 | -0.03 | -0.35% | 8.51 | 8.74 | 8.35 | 1,422,176 |
| 04 Abr 2024 | 8.47 | 0.02 | 0.24% | 8.62 | 8.94 | 8.385 | 1,069,599 |
