Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1738 | 0.683176100629 | 25.44 | 25.98 | 25.44 | 724 | 25.5299685 | SP |
| 4 | -0.8162 | -3.0881573969 | 26.43 | 27.42 | 25.16 | 393 | 26.2214302 | SP |
| 12 | 1.0038 | 4.07882974401 | 24.61 | 27.42 | 23.63 | 381 | 25.45761589 | SP |
| 26 | 3.9938 | 18.4727104533 | 21.62 | 27.42 | 20.16 | 251 | 24.76190011 | SP |
| 52 | 5.4138 | 26.800990099 | 20.2 | 27.42 | 18.95 | 421 | 22.81770843 | SP |
| 156 | 6.3438 | 32.920601972 | 19.27 | 27.42 | 14.27 | 416 | 19.74706924 | SP |
| 260 | 6.3438 | 32.920601972 | 19.27 | 27.42 | 14.27 | 416 | 19.74706924 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 25.6138 | -0.19 | -0.74 | 25.56 | 25.6138 | 25.56 | 100 |
| 1735256100 | 25.806 | 0.23 | 0.89 | 25.89 | 25.89 | 25.806 | 135 |
| 1735077840 | 25.5774 | 0.08 | 0.30 | 25.62 | 25.62 | 25.5774 | 12 |
| 1734996900 | 25.5 | -0.42 | -1.62 | 25.87 | 25.87 | 25.4974 | 2642 |
| 1734737700 | 25.92 | 0.3 | 1.17 | 25.44 | 25.98 | 25.44 | 106 |
| 1734651300 | 25.62 | 0.46 | 1.83 | 25.78 | 25.78 | 25.62 | 95 |
| 1734564900 | 25.16 | -1.26 | -4.75 | 26.32 | 26.46 | 25.16 | 237 |
| 1734478500 | 26.415 | 0.04 | 0.13 | 26.23 | 26.415 | 26.23 | 139 |
| 1734392100 | 26.38 | 0.03 | 0.11 | 26.43 | 26.43 | 26.2899 | 1388 |
| 1734132900 | 26.35 | -0.21 | -0.79 | 26.62 | 26.62 | 26.35 | 13 |
| 1734046500 | 26.5587 | -0.33 | -1.23 | 26.5587 | 26.5587 | 26.5587 | 17 |
| 1733960100 | 26.8895 | 0.31 | 1.16 | 26.8 | 26.8895 | 26.8 | 87 |
| 1733873700 | 26.58 | -0.33 | -1.21 | 26.74 | 26.91 | 26.58 | 7 |
| 1733787300 | 26.905 | -0.5 | -1.81 | 27.42 | 27.42 | 26.905 | 394 |
| 1733528100 | 27.4 | 0.44 | 1.63 | 27.36 | 27.4 | 27.36 | 261 |
| 1733441700 | 26.96 | -0.19 | -0.70 | 27.16 | 27.32 | 26.96 | 969 |
| 1733355300 | 27.15 | 0.37 | 1.38 | 26.99 | 27.16 | 26.99 | 629 |
| 1733268900 | 26.78 | 0.23 | 0.85 | 26.66 | 26.78 | 26.66 | 15 |
| 1733182500 | 26.555 | -0.01 | -0.05 | 26.58 | 26.58 | 26.555 | 120 |
| 1732917840 | 26.568 | 0.17 | 0.64 | 26.43 | 26.568 | 26.43 | 203 |
| 1732750500 | 26.3994 | 0.09 | 0.34 | 26.46 | 26.46 | 26.2299 | 1273 |
| 1732664100 | 26.31 | 0.21 | 0.80 | 26.205 | 26.31 | 26.205 | 370 |
| 1732577700 | 26.1009 | 0.06 | 0.23 | 26.1009 | 26.1009 | 26.1009 | 4 |
| 1732318500 | 26.04 | 0.06 | 0.23 | 25.54 | 26.07 | 25.54 | 151 |
| 1732232100 | 25.98 | 0.05 | 0.19 | 26.02 | 26.079 | 25.98 | 1381 |
| 1732145700 | 25.93 | 0.19 | 0.73 | 25.79 | 25.93 | 25.79 | 326 |
| 1732059300 | 25.7428 | 0.09 | 0.36 | 25.44 | 25.7428 | 25.44 | 103 |
| 1731972900 | 25.65 | 0.84 | 3.39 | 25.23 | 25.65 | 25.23 | 192 |
| 1731713700 | 24.81 | -0.56 | -2.21 | 25.31 | 25.31 | 24.81 | 68 |
| 1731627300 | 25.3716 | 0.18 | 0.72 | 25.4 | 25.4 | 25.29 | 1556 |
| 1731540900 | 25.19 | -0.03 | -0.12 | 25.41 | 25.41 | 25.19 | 101 |
| 1731454500 | 25.22 | -0.36 | -1.41 | 25.22 | 25.22 | 25.22 | 15 |
| 1731368100 | 25.5809 | 0.18 | 0.69 | 25.5 | 25.5809 | 25.5 | 50 |
| 1731108900 | 25.4049 | 0.12 | 0.46 | 25.21 | 25.4049 | 25.1786 | 1913 |
| 1731022500 | 25.2886 | 0.9 | 3.68 | 25.2886 | 25.2886 | 25.2886 | 0 |
| 1730936100 | 24.39 | 0.19 | 0.79 | 24.21 | 24.39 | 24.21 | 1 |
| 1730849700 | 24.2 | 0.33 | 1.38 | 24.2 | 24.2 | 24.2 | 19 |
| 1730763300 | 23.87 | -0.13 | -0.54 | 24.03 | 24.03 | 23.87 | 1 |
| 1730500500 | 24 | 0.04 | 0.17 | 24.15 | 24.15 | 24 | 2 |
| 1730414100 | 23.9603 | -0.09 | -0.37 | 23.9549 | 23.9603 | 23.9549 | 103 |
| 1730327700 | 24.05 | 0.02 | 0.08 | 24.02 | 24.05 | 23.9 | 104 |
| 1730241300 | 24.03 | 0.06 | 0.25 | 23.91 | 24.03 | 23.91 | 19 |
| 1730154900 | 23.97 | 0.25 | 1.06 | 23.97 | 23.97 | 23.97 | 1 |
| 1729895700 | 23.7193 | -0.31 | -1.29 | 23.7193 | 23.7193 | 23.7193 | 0 |
| 1729809300 | 24.03 | 0.4 | 1.69 | 23.79 | 24.03 | 23.79 | 7 |
| 1729722900 | 23.63 | -0.17 | -0.71 | 23.63 | 23.63 | 23.63 | 15 |
| 1729636500 | 23.8 | -0.02 | -0.08 | 23.8 | 23.8 | 23.8 | 2 |
| 1729550100 | 23.82 | -0.1 | -0.42 | 23.83 | 23.83 | 23.82 | 4 |
| 1729290900 | 23.92 | -0.18 | -0.75 | 24.11 | 24.11 | 23.92 | 7 |
| 1729204500 | 24.1 | 0.33 | 1.39 | 23.93 | 24.1 | 23.76 | 775 |
| 1729118100 | 23.77 | 0.03 | 0.13 | 23.77 | 23.77 | 23.77 | 1 |
| 1729031700 | 23.74 | -0.39 | -1.62 | 24.13 | 24.13 | 23.74 | 58 |
| 1728945300 | 24.1304 | -0.3 | -1.23 | 24.43 | 24.43 | 24.04 | 265 |
| 1728686100 | 24.43 | 0.14 | 0.58 | 24.4 | 24.46 | 24.34 | 2314 |
| 1728599700 | 24.29 | -0.05 | -0.21 | 24.21 | 24.32 | 24.21 | 920 |
| 1728513300 | 24.34 | -0.13 | -0.53 | 24.3 | 24.382 | 24.3 | 2005 |
| 1728426900 | 24.47 | -0.57 | -2.28 | 24.48 | 24.48 | 24.47 | 12 |
| 1728340500 | 25.04 | 0.15 | 0.60 | 24.86 | 25.04 | 24.86 | 17 |
| 1728081300 | 24.89 | 0.57 | 2.34 | 24.61 | 24.89 | 24.53 | 709 |
| 1727994900 | 24.32 | -0.24 | -0.98 | 24.25 | 24.32 | 24.25 | 15 |
| 1727908500 | 24.5617 | -0.02 | -0.07 | 24.55 | 24.5617 | 24.55 | 40 |
| 1727822100 | 24.58 | -0.1 | -0.41 | 24.71 | 24.71 | 24.58 | 54 |
| 1727735700 | 24.68 | -0.47 | -1.87 | 25.11 | 25.11 | 24.68 | 103 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
