Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer BlueStar Digital Entertainment | ODDS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 1.74% | 22.19 | 14:57:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.05 | 21.98 | 22.30 | 21.81 |
Resumen Histórico ODDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.68 | 22.30 | 21.55 | 21.84 | 1,075 | 0.51 | 2.35% |
| 1 Month | 21.09 | 22.30 | 20.09 | 21.66 | 324 | 1.10 | 5.22% |
| 3 Months | 21.66 | 22.30 | 20.09 | 21.67 | 310 | 0.53 | 2.45% |
| 6 Months | 18.85 | 22.30 | 18.75 | 21.20 | 219 | 3.34 | 17.72% |
| 1 Year | 20.16 | 22.30 | 17.07 | 20.53 | 236 | 2.03 | 10.07% |
| 3 Years | 19.27 | 22.30 | 14.27 | 18.33 | 454 | 2.92 | 15.15% |
| 5 Years | 19.27 | 22.30 | 14.27 | 18.33 | 454 | 2.92 | 15.15% |
ODDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 21.81 | -0.05 | -0.24% | 21.97 | 21.97 | 21.81 | 1,029 |
| 09 May 2024 | 21.8629 | 0.27 | 1.26% | 21.64 | 21.8629 | 21.64 | 700 |
| 08 May 2024 | 21.59 | -0.28 | -1.28% | 21.55 | 21.64 | 21.55 | 709 |
| 07 May 2024 | 21.87 | -0.06 | -0.27% | 21.83 | 21.94 | 21.83 | 1,322 |
| 06 May 2024 | 21.93 | 0.16 | 0.73% | 21.68 | 21.93 | 21.68 | 1,614 |
| 03 May 2024 | 21.77 | 0.27 | 1.26% | 21.75 | 21.78 | 21.6753 | 112 |
| 02 May 2024 | 21.50 | 0.61 | 2.92% | 21.27 | 21.50 | 21.27 | 6 |
| 01 May 2024 | 20.89 | -0.07 | -0.33% | 20.88 | 20.89 | 20.88 | 6 |
| 30 Abr 2024 | 20.96 | -0.27 | -1.27% | 21.10 | 21.10 | 20.96 | 3 |
| 29 Abr 2024 | 21.23 | 0.15 | 0.71% | 21.08 | 21.25 | 21.08 | 93 |
| 26 Abr 2024 | 21.08 | 0.38 | 1.84% | 21.08 | 21.08 | 21.08 | 5 |
| 25 Abr 2024 | 20.70 | -0.14 | -0.67% | 20.51 | 20.70 | 20.51 | 2 |
| 24 Abr 2024 | 20.84 | -0.20 | -0.95% | 20.98 | 20.98 | 20.84 | 1 |
| 23 Abr 2024 | 21.04 | 0.35 | 1.69% | 20.76 | 21.06 | 20.76 | 69 |
| 22 Abr 2024 | 20.69 | 0.60 | 2.99% | 20.57 | 20.69 | 20.57 | 22 |
| 19 Abr 2024 | 20.09 | -0.36 | -1.76% | 20.38 | 20.38 | 20.09 | 12 |
| 18 Abr 2024 | 20.45 | 0.05 | 0.25% | 20.44 | 20.45 | 20.44 | 14 |
| 17 Abr 2024 | 20.40 | -0.30 | -1.45% | 20.77 | 20.77 | 20.40 | 54 |
| 16 Abr 2024 | 20.70 | 0.08 | 0.39% | 20.62 | 20.70 | 20.62 | 5 |
| 15 Abr 2024 | 20.62 | -0.33 | -1.58% | 21.09 | 21.09 | 20.62 | 708 |
