Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Osisko Development Corporation | ODVWZ | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3599 |
Resumen Histórico ODVWZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ODVWZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.3599 | -0.0001 | -0.03% | 0.36 | 0.36 | 0.35 | 959 |
05 Jun 2024 | 0.36 | -0.03 | -7.69% | 0.48 | 0.48 | 0.36 | 706 |
04 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
03 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.36 | 2,519 |
31 May 2024 | 0.39 | 0.0099 | 2.60% | 0.39 | 0.39 | 0.39 | 300 |
30 May 2024 | 0.3801 | -0.0199 | -4.98% | 0.40 | 0.40 | 0.3801 | 1,000 |
29 May 2024 | 0.40 | -0.0499 | -11.09% | 0.42 | 0.42 | 0.40 | 300 |
28 May 2024 | 0.4499 | -0.0001 | -0.02% | 0.45 | 0.45 | 0.4499 | 466 |
24 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
23 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 136 |
22 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
21 May 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.45 | 4,048 |
20 May 2024 | 0.46 | 0.00 | 0.00% | 0.4999 | 0.55 | 0.46 | 5,724 |
17 May 2024 | 0.46 | -0.04 | -8.00% | 0.50 | 0.58 | 0.45 | 10,387 |
16 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
15 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
14 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
13 May 2024 | 0.50 | 0.00 | 0.00% | 0.52 | 0.52 | 0.50 | 6,239 |
10 May 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.52 | 0.50 | 12,472 |
09 May 2024 | 0.50 | -0.10 | -16.67% | 0.56 | 0.56 | 0.50 | 8,233 |
08 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
07 May 2024 | 0.60 | -0.05 | -7.69% | 0.5999 | 0.60 | 0.5999 | 792 |