Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Organigram Holdings Inc | OGI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.90 | 1.855 | 1.94 | 1.90 |
Resumen Histórico OGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.87 | 1.9699 | 1.78 | 1.87 | 1,205,301 | 0.05 | 2.67% |
1 Month | 2.49 | 2.91 | 1.78 | 2.14 | 2,419,496 | -0.57 | -22.89% |
3 Months | 1.66 | 2.91 | 1.62 | 2.13 | 1,473,441 | 0.26 | 15.66% |
6 Months | 1.05 | 2.91 | 0.9702 | 1.76 | 1,423,248 | 0.87 | 82.86% |
1 Year | 2.04 | 2.91 | 0.9702 | 1.72 | 1,093,237 | -0.12 | -5.88% |
3 Years | 10.08 | 14.08 | 0.9702 | 7.18 | 3,061,804 | -8.16 | -80.95% |
5 Years | 32.00 | 32.40 | 0.9702 | 9.44 | 4,555,493 | -30.08 | -94.00% |
OGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 1.90 | 0.01 | 0.53% | 1.95 | 1.96 | 1.84 | 1,036,132 |
19 Abr 2024 | 1.89 | 0.02 | 1.07% | 1.88 | 1.9699 | 1.85 | 1,419,494 |
18 Abr 2024 | 1.87 | 0.04 | 2.19% | 1.84 | 1.95 | 1.80 | 1,236,568 |
17 Abr 2024 | 1.83 | -0.06 | -3.17% | 1.91 | 1.91 | 1.78 | 1,430,505 |
16 Abr 2024 | 1.89 | 0.01 | 0.53% | 1.87 | 1.917 | 1.835 | 1,051,327 |
15 Abr 2024 | 1.88 | -0.06 | -3.09% | 2.00 | 2.02 | 1.87 | 2,158,863 |
12 Abr 2024 | 1.94 | -0.11 | -5.37% | 2.02 | 2.065 | 1.92 | 2,054,992 |
11 Abr 2024 | 2.05 | -0.02 | -0.97% | 2.09 | 2.10 | 2.00 | 991,521 |
10 Abr 2024 | 2.07 | -0.02 | -0.96% | 2.06 | 2.155 | 2.03 | 1,012,467 |
09 Abr 2024 | 2.09 | -0.09 | -4.13% | 2.13 | 2.1783 | 2.05 | 1,353,424 |
08 Abr 2024 | 2.18 | 0.06 | 2.83% | 2.18 | 2.28 | 2.105 | 1,834,803 |
05 Abr 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.145 | 2.02 | 1,794,231 |
04 Abr 2024 | 2.10 | -0.19 | -8.30% | 2.37 | 2.37 | 2.075 | 4,374,967 |
03 Abr 2024 | 2.29 | 0.25 | 12.25% | 2.03 | 2.30 | 2.00 | 5,152,865 |
02 Abr 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.11 | 2.025 | 2,909,357 |
01 Abr 2024 | 2.06 | -0.09 | -4.19% | 2.18 | 2.18 | 2.04 | 2,346,066 |
28 Mar 2024 | 2.15 | -0.15 | -6.32% | 2.30 | 2.31 | 2.14 | 3,350,248 |
27 Mar 2024 | 2.295 | -0.39 | -14.37% | 2.38 | 2.39 | 2.03 | 8,620,223 |
26 Mar 2024 | 2.68 | 0.16 | 6.35% | 2.49 | 2.91 | 2.49 | 2,215,095 |
25 Mar 2024 | 2.52 | -0.20 | -7.35% | 2.72 | 2.74 | 2.44 | 1,336,423 |