Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.51 | 1.71 | 1.44 | 1441680 | 1.51271056 | CS |
| 4 | 0.002 | 0.132625994695 | 1.508 | 1.73 | 1.42 | 873128 | 1.52310586 | CS |
| 12 | -0.27 | -15.1685393258 | 1.78 | 1.9413 | 1.42 | 621366 | 1.60515603 | CS |
| 26 | -0.03 | -1.94805194805 | 1.54 | 2.08 | 1.31 | 602583 | 1.67435644 | CS |
| 52 | 0.28 | 22.7642276423 | 1.23 | 2.91 | 1.2117 | 937284 | 1.86924605 | CS |
| 156 | -5.81 | -79.3715846995 | 7.32 | 8.12 | 0.9702 | 1756278 | 4.27825991 | CS |
| 260 | -8.33 | -84.6544715447 | 9.84 | 25.8 | 0.9702 | 4426189 | 9.09116036 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.56 | 0.1 | 6.85 | 1.44 | 1.61 | 1.44 | 1093861 |
| 1734651300 | 1.46 | -0.01 | -0.68 | 1.52 | 1.54 | 1.44 | 1008266 |
| 1734564900 | 1.47 | -0.14 | -8.70 | 1.71 | 1.71 | 1.46 | 2734154 |
| 1734478500 | 1.61 | 0.08 | 5.23 | 1.55 | 1.6399999 | 1.52 | 1723109 |
| 1734392100 | 1.53 | 0.05 | 3.38 | 1.48 | 1.575 | 1.47 | 1185871 |
| 1734132900 | 1.48 | -0.03 | -1.99 | 1.51 | 1.51 | 1.45 | 557001 |
| 1734046500 | 1.51 | -0.01 | -0.66 | 1.52 | 1.55 | 1.51 | 414240 |
| 1733960100 | 1.52 | -0.02 | -1.30 | 1.54 | 1.55 | 1.5 | 437686 |
| 1733873700 | 1.54 | -0.04 | -2.53 | 1.56 | 1.58 | 1.52 | 451334 |
| 1733787300 | 1.58 | -0.02 | -1.25 | 1.6 | 1.73 | 1.565 | 1181488 |
| 1733528100 | 1.6 | 0.15 | 10.34 | 1.58 | 1.67 | 1.46 | 2141940 |
| 1733441700 | 1.45 | 0.01 | 0.69 | 1.44 | 1.48 | 1.43 | 767650 |
| 1733355300 | 1.44 | -0.03 | -2.04 | 1.45 | 1.4702 | 1.42 | 491241 |
| 1733268900 | 1.47 | -0.05 | -3.29 | 1.51 | 1.545 | 1.445 | 585986 |
| 1733182500 | 1.52 | 0.01 | 0.66 | 1.53 | 1.5588 | 1.49 | 545071 |
| 1732917840 | 1.51 | 0.01 | 0.67 | 1.52 | 1.59 | 1.5 | 388484 |
| 1732750500 | 1.5 | 0.03 | 2.04 | 1.47 | 1.5149999 | 1.47 | 265528 |
| 1732664100 | 1.47 | -0.11 | -6.96 | 1.55 | 1.56 | 1.45 | 1036566 |
| 1732577700 | 1.58 | 0.06 | 3.95 | 1.54 | 1.62 | 1.535 | 716842 |
| 1732318500 | 1.52 | 0.01 | 0.66 | 1.508 | 1.5599 | 1.49 | 415047 |
| 1732232100 | 1.51 | 0.03 | 2.03 | 1.48 | 1.55 | 1.46 | 863769 |
| 1732145700 | 1.48 | 0.03 | 2.07 | 1.45 | 1.5 | 1.44 | 594078 |
| 1732059300 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.445 | 324527 |
| 1731972900 | 1.48 | 0.04 | 2.78 | 1.46 | 1.52 | 1.44 | 452508 |
| 1731713700 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.44 | 494543 |
| 1731627300 | 1.5 | -0.08 | -5.06 | 1.56 | 1.58 | 1.48 | 740306 |
| 1731540900 | 1.58 | -0.01 | -0.63 | 1.61 | 1.625 | 1.52 | 1264059 |
| 1731454500 | 1.59 | 0.03 | 1.92 | 1.55 | 1.6399999 | 1.54 | 1062625 |
| 1731368100 | 1.56 | -0.02 | -1.27 | 1.59 | 1.6087 | 1.52 | 788755 |
| 1731108900 | 1.58 | -0.07 | -4.24 | 1.6299999 | 1.66 | 1.56 | 902262 |
| 1731022500 | 1.65 | -0.03 | -1.79 | 1.681 | 1.69 | 1.6299999 | 669548 |
| 1730936100 | 1.68 | -0.17 | -9.19 | 1.71 | 1.71 | 1.61 | 1406969 |
| 1730849700 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.765 | 320529 |
| 1730763300 | 1.8 | 0.07 | 4.05 | 1.71 | 1.85 | 1.71 | 465092 |
| 1730500500 | 1.73 | 0.02 | 1.17 | 1.73 | 1.76 | 1.7052 | 321297 |
| 1730414100 | 1.71 | -0.07 | -3.93 | 1.76 | 1.78 | 1.7 | 378135 |
| 1730327700 | 1.78 | -0.05 | -2.73 | 1.82 | 1.88 | 1.77 | 352230 |
| 1730241300 | 1.83 | -0.05 | -2.66 | 1.85 | 1.9413 | 1.81 | 545123 |
| 1730154900 | 1.88 | 0.03 | 1.62 | 1.86 | 1.9 | 1.82 | 378250 |
| 1729895700 | 1.85 | 0.06 | 3.35 | 1.84 | 1.93 | 1.82 | 529889 |
| 1729809300 | 1.79 | -0.04 | -2.19 | 1.83 | 1.88 | 1.78 | 335039 |
| 1729722900 | 1.83 | -0.03 | -1.61 | 1.87 | 1.92 | 1.7892 | 874178 |
| 1729636500 | 1.86 | 0.1 | 5.68 | 1.76 | 1.88 | 1.73 | 890761 |
| 1729550100 | 1.76 | -0.02 | -1.12 | 1.77 | 1.79 | 1.7309 | 229282 |
| 1729290900 | 1.78 | 0.04 | 2.59 | 1.75 | 1.79 | 1.73 | 295468 |
| 1729204500 | 1.735 | -0.01 | -0.29 | 1.75 | 1.76 | 1.71 | 245518 |
| 1729118100 | 1.74 | 0.01 | 0.58 | 1.75 | 1.76 | 1.73 | 168949 |
| 1729031700 | 1.73 | -0.04 | -2.26 | 1.78 | 1.8 | 1.7 | 241742 |
| 1728945300 | 1.77 | 0.05 | 2.91 | 1.73 | 1.7888 | 1.72 | 242948 |
| 1728686100 | 1.72 | 0.06 | 3.61 | 1.65 | 1.73 | 1.65 | 195512 |
| 1728599700 | 1.66 | -0.01 | -0.60 | 1.66 | 1.682 | 1.6299999 | 210443 |
| 1728513300 | 1.67 | -0.03 | -1.76 | 1.68 | 1.7 | 1.66 | 306004 |
| 1728426900 | 1.7 | -0.02 | -1.16 | 1.73 | 1.74 | 1.673 | 344179 |
| 1728340500 | 1.72 | -0.04 | -2.27 | 1.78 | 1.78 | 1.69 | 401945 |
| 1728081300 | 1.76 | 0 | 0.00 | 1.78 | 1.79 | 1.745 | 208173 |
| 1727994900 | 1.76 | 0.02 | 1.15 | 1.73 | 1.7892 | 1.72 | 280015 |
| 1727908500 | 1.74 | -0.02 | -1.14 | 1.75 | 1.77 | 1.725 | 253200 |
| 1727822100 | 1.76 | -0.05 | -2.76 | 1.81 | 1.81 | 1.735 | 438119 |
| 1727735700 | 1.81 | 0.05 | 2.84 | 1.75 | 1.89 | 1.75 | 557558 |
| 1727476500 | 1.76 | -0.01 | -0.56 | 1.78 | 1.8 | 1.755 | 245859 |
| 1727390100 | 1.77 | 0.03 | 1.72 | 1.75 | 1.7999 | 1.7413 | 302074 |
| 1727303700 | 1.74 | -0.06 | -3.33 | 1.8 | 1.8068 | 1.72 | 613656 |
| 1727217300 | 1.8 | 0.01 | 0.56 | 1.79 | 1.84 | 1.77 | 319536 |
| 1727130900 | 1.79 | -0.01 | -0.56 | 1.79 | 1.8207 | 1.76 | 293558 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
